XRPTown Historical Data

XRPT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000197
+0.03%
$ 19,713 $ 0
Jan 2, 5 AM $ 0.0000197
-0.21%
$ 19,684 $ 0
Jan 2, 4 AM $ 0.0000197
-0.54%
$ 19,747 $ 0
Jan 2, 3 AM $ 0.0000198
+0.41%
$ 19,784 $ 0
Jan 2, 2 AM $ 0.0000197
-0.10%
$ 19,653 $ 0
Jan 2, 1 AM $ 0.0000197
-0.22%
$ 19,678 $ 0
Jan 2, 12 AM $ 0.0000197
-0.03%
$ 19,718 $ 0
Jan 1, 11 PM $ 0.0000197
+0.36%
$ 19,741 $ 0
Jan 1, 10 PM $ 0.0000196
-0.04%
$ 19,634 $ 0
Jan 1, 9 PM $ 0.0000196
+0.00%
$ 19,631 $ 0
Jan 1, 8 PM $ 0.0000196
-0.20%
$ 19,629 $ 0
Jan 1, 7 PM $ 0.0000196
+0.17%
$ 19,631 $ 0
Jan 1, 6 PM $ 0.0000196
-0.22%
$ 19,621 $ 0
Jan 1, 5 PM $ 0.0000197
+0.57%
$ 19,667 $ 0
Jan 1, 4 PM $ 0.0000195
+0.04%
$ 19,543 $ 0
Jan 1, 3 PM $ 0.0000195
-0.26%
$ 19,475 $ 0
Jan 1, 2 PM $ 0.0000195
+0.04%
$ 19,507 $ 0
Jan 1, 1 PM $ 0.0000195
+0.20%
$ 19,502 $ 0
Jan 1, 12 PM $ 0.0000195
-0.05%
$ 19,462 $ 0
Jan 1, 11 AM $ 0.0000194
-0.15%
$ 19,439 $ 0
Jan 1, 10 AM $ 0.0000195
+0.04%
$ 19,464 $ 0
Jan 1, 9 AM $ 0.0000194
+0.13%
$ 19,427 $ 0
Jan 1, 8 AM $ 0.0000194
+0.25%
$ 19,395 $ 0
Jan 1, 7 AM $ 0.0000194
-0.13%
$ 19,373 $ 0
Jan 1, 6 AM $ 0.0000194
-0.08%
$ 19,384 $ 0
Jan 1, 5 AM $ 0.0000194
+1.08%
$ 19,405 $ 0
Jan 1, 4 AM $ 0.0000192
-0.27%
$ 19,227 $ 0
Jan 1, 3 AM $ 0.0000193
-0.03%
$ 19,315 $ 0
Jan 1, 2 AM $ 0.0000193
-0.04%
$ 19,325 $ 0
Jan 1, 1 AM $ 0.0000193
-0.35%
$ 19,333 $ 0
Jan 1, 12 AM $ 0.0000194
+0.15%
$ 19,361 $ 0
Dec 31, 11 PM $ 0.0000194
+0.27%
$ 19,354 $ 0
Dec 31, 10 PM $ 0.0000193
+0.08%
$ 19,347 $ 0
Dec 31, 9 PM $ 0.0000193
+0.81%
$ 19,320 $ 0
Dec 31, 8 PM $ 0.0000191
-0.65%
$ 19,092 $ 0
Dec 31, 7 PM $ 0.0000192
-0.35%
$ 19,204 $ 0
Dec 31, 6 PM $ 0.0000193
+0.04%
$ 19,309 $ 0
Dec 31, 5 PM $ 0.0000193
-0.28%
$ 19,326 $ 0
Dec 31, 4 PM $ 0.0000194
-0.41%
$ 19,439 $ 0
Dec 31, 3 PM $ 0.0000195
-0.75%
$ 19,470 $ 0
Dec 31, 2 PM $ 0.0000196
-0.45%
$ 19,614 $ 0
Dec 31, 1 PM $ 0.0000197
-0.05%
$ 19,675 $ 0
Dec 31, 12 PM $ 0.0000197
-0.10%
$ 19,701 $ 0
Dec 31, 11 AM $ 0.0000197
+0.50%
$ 19,730 $ 0
Dec 31, 10 AM $ 0.0000196
-0.02%
$ 19,636 $ 0
Dec 31, 9 AM $ 0.0000196
+0.18%
$ 19,628 $ 0
Dec 31, 8 AM $ 0.0000196
-0.03%
$ 19,633 $ 0
Dec 31, 7 AM $ 0.0000196
-0.19%
$ 19,639 $ 0
Dec 31, 6 AM $ 0.0000197
+0.08%
$ 19,670 $ 0
Dec 31, 5 AM $ 0.0000196
+0.04%
$ 19,637 $ 0