XRPTown Historical Data

XRPT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0000196
-0.13%
$ 19,623 $ 0
Dec 31, 3 AM $ 0.0000196
-0.36%
$ 19,639 $ 0
Dec 31, 2 AM $ 0.0000197
-0.11%
$ 19,717 $ 0
Dec 31, 1 AM $ 0.0000198
+0.36%
$ 19,760 $ 0
Dec 31, 12 AM $ 0.0000197
-0.05%
$ 19,693 $ 0
Dec 30, 11 PM $ 0.0000197
+0.28%
$ 19,708 $ 0
Dec 30, 10 PM $ 0.0000197
+0.11%
$ 19,669 $ 0
Dec 30, 9 PM $ 0.0000196
+0.04%
$ 19,648 $ 0
Dec 30, 8 PM $ 0.0000196
-0.16%
$ 19,643 $ 0
Dec 30, 7 PM $ 0.0000197
+0.17%
$ 19,730 $ 0
Dec 30, 6 PM $ 0.0000198
+0.26%
$ 19,757 $ 0
Dec 30, 5 PM $ 0.0000198
+0.73%
$ 19,780 $ 0
Dec 30, 4 PM $ 0.0000197
-0.13%
$ 19,673 $ 0
Dec 30, 3 PM $ 0.0000197
+0.16%
$ 19,662 $ 0
Dec 30, 2 PM $ 0.0000196
+0.19%
$ 19,603 $ 0
Dec 30, 1 PM $ 0.0000195
-0.15%
$ 19,545 $ 0
Dec 30, 12 PM $ 0.0000196
+0.22%
$ 19,591 $ 0
Dec 30, 11 AM $ 0.0000196
+0.01%
$ 19,559 $ 0
Dec 30, 10 AM $ 0.0000196
-0.14%
$ 19,597 $ 0
Dec 30, 9 AM $ 0.0000196
-0.04%
$ 19,591 $ 0
Dec 30, 8 AM $ 0.0000196
+0.38%
$ 19,570 $ 0
Dec 30, 7 AM $ 0.0000195
-0.27%
$ 19,526 $ 0
Dec 30, 6 AM $ 0.0000196
+0.40%
$ 19,576 $ 0
Dec 30, 5 AM $ 0.0000195
-0.31%
$ 19,483 $ 0
Dec 30, 4 AM $ 0.0000195
+0.04%
$ 19,547 $ 0
Dec 30, 3 AM $ 0.0000195
+0.39%
$ 19,503 $ 0
Dec 30, 2 AM $ 0.0000194
+0.03%
$ 19,397 $ 0
Dec 30, 1 AM $ 0.0000194
-0.19%
$ 19,375 $ 0
Dec 30, 12 AM $ 0.0000194
-0.03%
$ 19,402 $ 0
Dec 29, 11 PM $ 0.0000194
-0.31%
$ 19,404 $ 0
Dec 29, 10 PM $ 0.0000194
-0.05%
$ 19,446 $ 0
Dec 29, 9 PM $ 0.0000194
+0.11%
$ 19,421 $ 0
Dec 29, 8 PM $ 0.0000194
-0.26%
$ 19,400 $ 0
Dec 29, 7 PM $ 0.0000195
-0.19%
$ 19,473 $ 0
Dec 29, 6 PM $ 0.0000195
-0.17%
$ 19,544 $ 0
Dec 29, 5 PM $ 0.0000195
-0.24%
$ 19,520 $ 0
Dec 29, 4 PM $ 0.0000195
-0.24%
$ 19,545 $ 0
Dec 29, 3 PM $ 0.0000196
-0.14%
$ 19,619 $ 0
Dec 29, 2 PM $ 0.0000197
+0.94%
$ 19,712 $ 0
Dec 29, 1 PM $ 0.0000196
-0.28%
$ 19,555 $ 0
Dec 29, 12 PM $ 0.0000196
-0.35%
$ 19,591 $ 0
Dec 29, 11 AM $ 0.0000197
-0.20%
$ 19,679 $ 0
Dec 29, 10 AM $ 0.0000197
+0.38%
$ 19,717 $ 0
Dec 29, 9 AM $ 0.0000197
-0.99%
$ 19,737 $ 0
Dec 29, 8 AM $ 0.00002
+0.14%
$ 19,972 $ 0
Dec 29, 7 AM $ 0.0000199
-0.21%
$ 19,932 $ 0
Dec 29, 6 AM $ 0.00002
-0.07%
$ 19,991 $ 0
Dec 29, 5 AM $ 0.00002
-0.22%
$ 20,027 $ 0
Dec 29, 4 AM $ 0.0000201
-0.01%
$ 20,098 $ 0
Dec 29, 3 AM $ 0.00002
+0.83%
$ 20,023 $ 0