XRPTown Historical Data

XRPT
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0000144
-0.08%
$ 12,661 $ 0
Mar 14, 5 PM $ 0.0000144
+0.05%
$ 12,681 $ 0
Mar 14, 4 PM $ 0.0000144
+0.06%
$ 12,672 $ 0
Mar 14, 3 PM $ 0.0000144
+0.12%
$ 12,668 $ 0.1
Mar 14, 2 PM $ 0.0000144
-0.07%
$ 12,673 $ 0
Mar 14, 1 PM $ 0.0000144
+0.36%
$ 12,695 $ 0
Mar 14, 12 PM $ 0.0000144
-0.11%
$ 12,667 $ 0
Mar 14, 11 AM $ 0.0000144
+0.24%
$ 12,679 $ 0
Mar 14, 10 AM $ 0.0000144
-0.18%
$ 12,656 $ 0
Mar 14, 9 AM $ 0.0000144
+0.14%
$ 12,706 $ 0
Mar 14, 8 AM $ 0.0000144
+0.08%
$ 12,709 $ 0
Mar 14, 7 AM $ 0.0000145
+0.41%
$ 12,721 $ 0
Mar 14, 6 AM $ 0.0000144
-0.36%
$ 12,668 $ 0
Mar 14, 5 AM $ 0.0000145
-0.45%
$ 12,723 $ 0
Mar 14, 4 AM $ 0.0000145
-0.05%
$ 12,758 $ 0
Mar 14, 3 AM $ 0.0000145
+0.27%
$ 12,779 $ 0
Mar 14, 2 AM $ 0.0000145
-0.07%
$ 12,755 $ 0
Feb 13, 7 PM $ 0.0000147
-0.20%
$ 12,911 $ 0
Feb 13, 6 PM $ 0.0000146
-0.33%
$ 12,888 $ 0
Feb 13, 5 PM $ 0.0000147
-0.08%
$ 12,943 $ 0
Feb 13, 4 PM $ 0.0000147
+1.19%
$ 12,964 $ 0
Feb 13, 3 PM $ 0.0000146
+1.14%
$ 12,820 $ 0
Feb 13, 2 PM $ 0.0000143
+0.53%
$ 12,616 $ 0
Feb 13, 1 PM $ 0.0000143
+1.09%
$ 12,573 $ 0
Feb 13, 12 PM $ 0.0000141
-0.14%
$ 12,438 $ 0
Feb 13, 11 AM $ 0.0000141
-0.60%
$ 12,432 $ 0
Feb 13, 10 AM $ 0.0000142
+0.06%
$ 12,487 $ 0
Feb 13, 9 AM $ 0.0000142
+0.43%
$ 12,498 $ 0
Feb 13, 8 AM $ 0.0000142
+0.97%
$ 12,453 $ 0
Feb 13, 7 AM $ 0.0000141
+0.50%
$ 12,395 $ 0.1
Feb 13, 6 AM $ 0.000014
-0.55%
$ 12,330 $ 0.1
Feb 13, 5 AM $ 0.0000141
-0.08%
$ 12,399 $ 0.1
Feb 13, 4 AM $ 0.0000141
-0.31%
$ 12,421 $ 0.1
Feb 13, 3 AM $ 0.0000142
+0.60%
$ 12,505 $ 0.1
Feb 13, 2 AM $ 0.0000141
+0.10%
$ 12,428 $ 0.1
Feb 13, 1 AM $ 0.0000141
+0.36%
$ 12,370 $ 0.1
Feb 13, 12 AM $ 0.000014
-0.61%
$ 12,360 $ 0.1
Feb 12, 11 PM $ 0.0000141
-0.04%
$ 12,446 $ 0.1
Feb 12, 10 PM $ 0.0000141
+0.33%
$ 12,397 $ 0.1
Feb 12, 9 PM $ 0.000014
-0.37%
$ 12,318 $ 0.1
Feb 12, 8 PM $ 0.0000141
-0.90%
$ 12,380 $ 0.1
Feb 12, 7 PM $ 0.0000142
+0.69%
$ 12,518 $ 0.1
Feb 12, 6 PM $ 0.000014
-0.93%
$ 12,359 $ 0.1
Feb 12, 5 PM $ 0.0000142
+0.63%
$ 12,467 $ 0.1
Feb 12, 4 PM $ 0.000014
-2.12%
$ 12,339 $ 0.1
Feb 12, 3 PM $ 0.0000144
-0.01%
$ 12,688 $ 0
Feb 12, 2 PM $ 0.0000145
+0.07%
$ 12,774 $ 0.1
Feb 12, 1 PM $ 0.0000145
-0.04%
$ 12,722 $ 0.1
Feb 12, 12 PM $ 0.0000145
-0.41%
$ 12,742 $ 0.1
Feb 12, 11 AM $ 0.0000146
+0.61%
$ 12,826 $ 0.1
Download