Terawulf Tokenized Stock (Ondo Tokenized) Historical Data

WULFon
Download
Date Close Price change Market cap Trading volume
Today $ 17.97
+0.00%
$ 203,280 $ 267,261
Yesterday $ 17.98
-2.49%
$ 203,393 $ 267,435
Jul 26, 2026 $ 18.44
-0.16%
$ 208,597 $ 237,905
Jul 25, 2026 $ 18.44
+0.05%
$ 208,597 $ 237,627
Jul 24, 2026 $ 18.46
-8.11%
$ 208,823 $ 265,268
Jul 23, 2026 $ 20.06
+3.19%
$ 226,922 $ 267,059
Jul 22, 2026 $ 19.48
-1.86%
$ 220,361 $ 260,532
Jul 21, 2026 $ 19.87
+5.47%
$ 224,773 $ 263,659
Jul 20, 2026 $ 18.85
+3.51%
$ 213,234 $ 265,436
Jul 19, 2026 $ 18.19
+0.06%
$ 205,768 $ 238,367
Jul 18, 2026 $ 18.2
+0.17%
$ 205,882 $ 237,842
Jul 17, 2026 $ 18.2
+1.34%
$ 205,882 $ 269,212
Jul 16, 2026 $ 17.97
-7.32%
$ 203,280 $ 269,875
Jul 15, 2026 $ 19.35
-0.31%
$ 218,891 $ 270,113
Jul 14, 2026 $ 19.38
-7.32%
$ 219,230 $ 271,189
Jul 13, 2026 $ 20.89
-4.87%
$ 236,311 $ 263,062
Jul 12, 2026 $ 21.94
-0.05%
$ 248,189 $ 237,183
Jul 11, 2026 $ 21.94
-0.14%
$ 248,189 $ 237,120
Jul 10, 2026 $ 21.94
-5.51%
$ 248,189 $ 265,555
Jul 9, 2026 $ 23.2
+1.58%
$ 262,442 $ 268,147
Jul 8, 2026 $ 22.84
+12.73%
$ 258,370 $ 236,400
Jul 7, 2026 $ 20.25
-8.54%
$ 229,072 $ 105,967
Jul 6, 2026 $ 22.13
+4.78%
$ 250,338 $ 111,452
Jul 5, 2026 $ 21.12
+0.05%
$ 238,913 $ 107,478
Jul 4, 2026 $ 21.12
+0.05%
$ 238,913 $ 108,026
Jul 3, 2026 $ 21.11
-0.05%
$ 238,800 $ 106,736
Jul 2, 2026 $ 21.12
-10.28%
$ 238,913 $ 108,361
Jul 1, 2026 $ 23.54
-4.35%
$ 266,289 $ 108,182
Jun 30, 2026 $ 24.61
-3.64%
$ 278,393 $ 108,184
Jun 29, 2026 $ 25.52
-0.85%
$ 288,687 $ 75,452
Download