Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terawulf Tokenized Stock (Ondo Tokenized) Historical Data

WULFon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $17.09
-0.18%
$-- $267,497
Jul 28, 2026 $17.1
-4.84%
$193,438 $267,481
Jul 27, 2026 $17.98
-2.49%
$203,393 $267,435
Jul 26, 2026 $18.44
-0.16%
$208,597 $237,905
Jul 25, 2026 $18.44
+0.05%
$208,597 $237,627
Jul 24, 2026 $18.46
-8.11%
$208,823 $265,268
Jul 23, 2026 $20.06
+3.19%
$226,922 $267,059
Jul 22, 2026 $19.48
-1.86%
$220,361 $260,532
Jul 21, 2026 $19.87
+5.47%
$224,773 $263,659
Jul 20, 2026 $18.85
+3.51%
$213,234 $265,436
Jul 19, 2026 $18.19
+0.06%
$205,768 $238,367
Jul 18, 2026 $18.2
+0.17%
$205,882 $237,842
Jul 17, 2026 $18.2
+1.34%
$205,882 $269,212
Jul 16, 2026 $17.97
-7.32%
$203,280 $269,875
Jul 15, 2026 $19.35
-0.31%
$218,891 $270,113
Jul 14, 2026 $19.38
-7.32%
$219,230 $271,189
Jul 13, 2026 $20.89
-4.87%
$236,311 $263,062
Jul 12, 2026 $21.94
-0.05%
$248,189 $237,183
Jul 11, 2026 $21.94
-0.14%
$248,189 $237,120
Jul 10, 2026 $21.94
-5.51%
$248,189 $265,555
Jul 9, 2026 $23.2
+1.58%
$262,442 $268,147
Jul 8, 2026 $22.84
+12.73%
$258,370 $236,400
Jul 7, 2026 $20.25
-8.54%
$229,072 $105,967
Jul 6, 2026 $22.13
+4.78%
$250,338 $111,452
Jul 5, 2026 $21.12
+0.05%
$238,913 $107,478
Jul 4, 2026 $21.12
+0.05%
$238,913 $108,026
Jul 3, 2026 $21.11
-0.05%
$238,800 $106,736
Jul 2, 2026 $21.12
-10.28%
$238,913 $108,361
Jul 1, 2026 $23.54
-4.35%
$266,289 $108,182
Jun 30, 2026 $24.61
-3.64%
$278,393 $108,184
Jun 29, 2026 $25.52
-0.85%
$288,687 $75,452
Download