Terawulf Tokenized Stock (Ondo Tokenized) Historical Data

WULFon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $17.09
-0.18%
$-- $267,497
Jul 28, 2026 $17.1
-4.84%
$193,438 $267,481
Jul 27, 2026 $17.98
-2.49%
$203,393 $267,435
Jul 26, 2026 $18.44
-0.16%
$208,597 $237,905
Jul 25, 2026 $18.44
+0.05%
$208,597 $237,627
Jul 24, 2026 $18.46
-8.11%
$208,823 $265,268
Jul 23, 2026 $20.06
+3.19%
$226,922 $267,059
Jul 22, 2026 $19.48
-1.86%
$220,361 $260,532
Jul 21, 2026 $19.87
+5.47%
$224,773 $263,659
Jul 20, 2026 $18.85
+3.51%
$213,234 $265,436
Jul 19, 2026 $18.19
+0.06%
$205,768 $238,367
Jul 18, 2026 $18.2
+0.17%
$205,882 $237,842
Jul 17, 2026 $18.2
+1.34%
$205,882 $269,212
Jul 16, 2026 $17.97
-7.32%
$203,280 $269,875
Jul 15, 2026 $19.35
-0.31%
$218,891 $270,113
Jul 14, 2026 $19.38
-7.32%
$219,230 $271,189
Jul 13, 2026 $20.89
-4.87%
$236,311 $263,062
Jul 12, 2026 $21.94
-0.05%
$248,189 $237,183
Jul 11, 2026 $21.94
-0.14%
$248,189 $237,120
Jul 10, 2026 $21.94
-5.51%
$248,189 $265,555
Jul 9, 2026 $23.2
+1.58%
$262,442 $268,147
Jul 8, 2026 $22.84
+12.73%
$258,370 $236,400
Jul 7, 2026 $20.25
-8.54%
$229,072 $105,967
Jul 6, 2026 $22.13
+4.78%
$250,338 $111,452
Jul 5, 2026 $21.12
+0.05%
$238,913 $107,478
Jul 4, 2026 $21.12
+0.05%
$238,913 $108,026
Jul 3, 2026 $21.11
-0.05%
$238,800 $106,736
Jul 2, 2026 $21.12
-10.28%
$238,913 $108,361
Jul 1, 2026 $23.54
-4.35%
$266,289 $108,182
Jun 30, 2026 $24.61
-3.64%
$278,393 $108,184
Jun 29, 2026 $25.52
-0.85%
$288,687 $75,452
Download