Coinranking
Terawulf Tokenized Stock (Ondo Tokenized) Historical Data
WULFon
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 8 AM | $17.09 | +0.00% | ||
| Jul 29, 7 AM | $17.13 | +0.12% | ||
| Jul 29, 6 AM | $17.1 | -0.06% | ||
| Jul 29, 5 AM | $17.12 | -0.06% | ||
| Jul 29, 4 AM | $17.09 | -0.18% | ||
| Jul 29, 3 AM | $17.12 | -0.06% | ||
| Jul 29, 2 AM | $17.09 | -0.12% | ||
| Jul 29, 1 AM | $17.09 | -0.23% | ||
| Jul 29, 12 AM | $17.11 | -0.06% | ||
| Jul 28, 11 PM | $17.1 | +0.06% | ||
| Jul 28, 10 PM | $17.12 | +0.06% | ||
| Jul 28, 9 PM | $17.12 | +0.06% | ||
| Jul 28, 8 PM | $17.1 | -0.12% | ||
| Jul 28, 7 PM | $17.02 | +2.78% | ||
| Jul 28, 6 PM | $16.51 | -0.66% | ||
| Jul 28, 5 PM | $16.5 | -1.26% | ||
| Jul 28, 4 PM | $16.73 | +0.42% | ||
| Jul 28, 3 PM | $16.62 | +0.54% | ||
| Jul 28, 2 PM | $16.53 | +0.55% | ||
| Jul 28, 1 PM | $16.18 | -10.01% | ||
| Jul 28, 12 PM | $17.95 | -0.06% | ||
| Jul 28, 11 AM | $17.98 | +0.17% | ||
| Jul 28, 10 AM | $17.97 | -0.11% | ||
| Jul 28, 9 AM | $17.97 | -0.06% | ||
| Jul 28, 8 AM | $17.98 | +0.17% | ||
| Jul 28, 7 AM | $17.98 | +0.00% | ||
| Jul 28, 6 AM | $17.96 | +0.06% | ||
| Jul 28, 5 AM | $17.98 | -0.06% | ||
| Jul 28, 4 AM | $17.98 | +0.00% | ||
| Jul 28, 3 AM | $17.98 | -0.06% | ||
| Jul 28, 2 AM | $17.97 | -0.11% | ||
| Jul 28, 1 AM | $17.98 | +0.00% | ||
| Jul 28, 12 AM | $17.97 | +0.00% | ||
| Jul 27, 11 PM | $17.98 | +0.17% | ||
| Jul 27, 10 PM | $17.96 | +0.06% | ||
| Jul 27, 9 PM | $17.96 | -0.11% | ||
| Jul 27, 8 PM | $17.99 | +0.11% | ||
| Jul 27, 7 PM | $18.02 | +1.64% | ||
| Jul 27, 6 PM | $17.69 | -0.06% | ||
| Jul 27, 5 PM | $17.64 | -0.45% | ||
| Jul 27, 4 PM | $17.62 | -0.23% | ||
| Jul 27, 3 PM | $17.67 | -0.28% | ||
| Jul 27, 2 PM | $17.88 | -1.97% | ||
| Jul 27, 1 PM | $18.6 | +0.70% | ||
| Jul 27, 12 PM | $18.43 | -0.16% | ||
| Jul 27, 11 AM | $18.44 | -0.16% | ||
| Jul 27, 10 AM | $18.47 | +0.05% | ||
| Jul 27, 9 AM | $18.43 | -0.22% | ||
| Jul 27, 8 AM | $18.47 | +0.05% | ||
| Jul 27, 7 AM | $18.43 | -0.05% | ||
Previous Next