Terawulf Tokenized Stock (Ondo Tokenized) Historical Data

WULFon
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 21.11
+0.00%
$ 238,800 $ 106,242
1:29 PM $ 21.12
+0.00%
$ 238,913 $ 106,328
1:24 PM $ 21.12
+0.00%
$ 238,913 $ 106,390
1:19 PM $ 21.11
+0.00%
$ 238,800 $ 106,455
1:14 PM $ 21.11
+0.00%
$ 238,800 $ 106,692
1:09 PM $ 21.12
+0.00%
$ 238,913 $ 106,310
1:04 PM $ 21.12
+0.00%
$ 238,913 $ 106,335
12:59 PM $ 21.11
+0.00%
$ 238,800 $ 106,551
12:54 PM $ 21.11
+0.00%
$ 238,800 $ 106,625
12:49 PM $ 21.11
+0.00%
$ 238,800 $ 106,538
12:44 PM $ 21.11
+0.00%
$ 238,800 $ 106,707
12:39 PM $ 21.11
+0.00%
$ 238,800 $ 106,681
12:34 PM $ 21.11
+0.00%
$ 238,800 $ 106,788
12:29 PM $ 21.12
+0.00%
$ 238,913 $ 106,606
12:24 PM $ 21.11
+0.00%
$ 238,800 $ 106,495
12:19 PM $ 21.11
+0.00%
$ 238,800 $ 106,510
12:14 PM $ 21.11
+0.00%
$ 238,800 $ 106,428
12:09 PM $ 21.12
+0.00%
$ 238,913 $ 106,340
12:04 PM $ 21.12
+0.00%
$ 238,913 $ 106,527
11:59 AM $ 21.11
+0.00%
$ 238,800 $ 106,586
11:54 AM $ 21.11
+0.00%
$ 238,800 $ 106,886
11:49 AM $ 21.11
+0.00%
$ 238,800 $ 107,086
11:44 AM $ 21.11
+0.00%
$ 238,800 $ 107,226
11:39 AM $ 21.12
+0.00%
$ 238,913 $ 107,384
11:34 AM $ 21.11
+0.00%
$ 238,800 $ 107,378
11:29 AM $ 21.11
+0.00%
$ 238,800 $ 107,307
11:24 AM $ 21.11
+0.00%
$ 238,800 $ 107,143
11:19 AM $ 21.12
+0.00%
$ 238,913 $ 107,198
11:14 AM $ 21.12
+0.00%
$ 238,913 $ 106,897
11:09 AM $ 21.11
+0.00%
$ 238,800 $ 106,705
11:04 AM $ 21.11
+0.00%
$ 238,800 $ 106,643
10:59 AM $ 21.11
+0.00%
$ 238,800 $ 106,665
10:54 AM $ 21.11
+0.00%
$ 238,800 $ 106,631
10:49 AM $ 21.12
+0.00%
$ 238,913 $ 106,672
10:44 AM $ 21.12
+0.00%
$ 238,913 $ 106,641
10:39 AM $ 21.12
+0.00%
$ 238,913 $ 106,712
10:34 AM $ 21.12
+0.00%
$ 238,913 $ 106,752
10:29 AM $ 21.11
+0.00%
$ 238,800 $ 106,849
10:24 AM $ 21.12
+0.00%
$ 238,913 $ 106,941
10:19 AM $ 21.11
+0.00%
$ 238,800 $ 106,816
10:14 AM $ 21.12
+0.00%
$ 238,913 $ 106,706
10:09 AM $ 21.12
+0.00%
$ 238,913 $ 106,716
10:04 AM $ 21.12
+0.00%
$ 238,913 $ 107,197
9:59 AM $ 21.12
+0.00%
$ 238,913 $ 106,880
9:54 AM $ 21.11
+0.00%
$ 238,800 $ 106,746
9:49 AM $ 21.12
+0.00%
$ 238,913 $ 106,560
9:44 AM $ 21.12
+0.00%
$ 238,913 $ 106,788
9:39 AM $ 21.11
+0.00%
$ 238,800 $ 106,911
9:34 AM $ 21.11
+0.00%
$ 238,800 $ 107,105
9:29 AM $ 21.11
+0.00%
$ 238,800 $ 107,158
Download