Terawulf Tokenized Stock (Ondo Tokenized) Historical Data

WULFon
Download
Date Close Price change Market cap Trading volume
Jul 27 $17.09
-7.32%
$-- $597,550
Jul 20 $18.44
+1.26%
$208,597 $1.79 million
Jul 13 $18.19
-17.17%
$205,768 $1.05 million
Jul 6 $21.94
+3.88%
$248,189 $231,716
Jun 29 $21.12
-17.95%
$238,913 $133,019
Download