Coinranking
Terawulf Tokenized Stock (Ondo Tokenized) Historical Data
WULFon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $21.89 | -1.22% | ||
| Jul 10, 1 PM | $22.47 | -3.23% | ||
| Jul 10, 12 PM | $23.23 | +0.09% | ||
| Jul 10, 11 AM | $23.21 | +0.00% | ||
| Jul 10, 10 AM | $23.22 | +0.09% | ||
| Jul 10, 9 AM | $23.23 | +0.04% | ||
| Jul 10, 8 AM | $23.21 | +0.04% | ||
| Jul 10, 7 AM | $23.22 | +0.00% | ||
| Jul 10, 6 AM | $23.19 | +0.00% | ||
| Jul 10, 5 AM | $23.2 | +0.00% | ||
| Jul 10, 4 AM | $23.23 | +0.13% | ||
| Jul 10, 3 AM | $23.21 | -0.17% | ||
| Jul 10, 2 AM | $23.19 | -0.04% | ||
| Jul 10, 1 AM | $23.22 | +0.04% | ||
| Jul 10, 12 AM | $23.24 | +0.09% | ||
| Jul 9, 11 PM | $23.2 | -0.04% | ||
| Jul 9, 10 PM | $23.22 | +0.04% | ||
| Jul 9, 9 PM | $23.2 | -0.04% | ||
| Jul 9, 8 PM | $23.24 | +0.00% | ||
| Jul 9, 7 PM | $23.2 | -4.72% | ||
| Jul 9, 6 PM | $24.26 | +1.76% | ||
| Jul 9, 5 PM | $23.92 | -0.25% | ||
| Jul 9, 4 PM | $24.03 | -1.92% | ||
| Jul 9, 3 PM | $24.33 | +2.53% | ||
| Jul 9, 2 PM | $23.77 | +1.02% | ||
| Jul 9, 1 PM | $23.53 | +3.02% | ||
| Jul 9, 12 PM | $22.84 | +0.13% | ||
| Jul 9, 11 AM | $22.84 | +0.09% | ||
| Jul 9, 10 AM | $22.83 | +0.04% | ||
| Jul 9, 9 AM | $22.81 | -0.13% | ||
| Jul 9, 8 AM | $22.81 | -0.04% | ||
| Jul 9, 7 AM | $22.83 | +0.00% | ||
| Jul 9, 6 AM | $22.85 | +0.18% | ||
| Jul 9, 5 AM | $22.83 | +0.04% | ||
| Jul 9, 4 AM | $22.81 | +0.00% | ||
| Jul 9, 3 AM | $22.81 | +0.00% | ||
| Jul 9, 2 AM | $22.83 | +0.09% | ||
| Jul 9, 1 AM | $22.85 | +0.18% | ||
| Jul 9, 12 AM | $22.83 | -0.04% | ||
| Jul 8, 11 PM | $22.84 | -0.04% | ||
| Jul 8, 10 PM | $22.81 | -0.09% | ||
| Jul 8, 9 PM | $22.85 | +0.00% | ||
| Jul 8, 8 PM | $22.85 | +0.04% | ||
| Jul 8, 7 PM | $22.78 | +1.61% | ||
| Jul 8, 6 PM | $22.23 | +1.55% | ||
| Jul 8, 5 PM | $21.7 | +0.32% | ||
| Jul 8, 4 PM | $21.72 | -0.32% | ||
| Jul 8, 3 PM | $21.74 | -2.69% | ||
| Jul 8, 2 PM | $22.47 | -0.88% | ||
| Jul 8, 1 PM | $22.32 | +9.84% | ||