Coinranking
Terawulf Tokenized Stock (Ondo Tokenized) Historical Data
WULFon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $20.3 | +0.00% | ||
| Jul 8, 11 AM | $20.31 | -0.10% | ||
| Jul 8, 10 AM | $20.33 | +0.00% | ||
| Jul 8, 9 AM | $20.32 | +0.05% | ||
| Jul 8, 8 AM | $20.33 | +0.10% | ||
| Jul 8, 7 AM | $20.32 | +0.35% | ||
| Jul 8, 6 AM | $20.26 | +0.05% | ||
| Jul 8, 5 AM | $20.26 | +0.05% | ||
| Jul 8, 4 AM | $20.25 | +0.00% | ||
| Jul 8, 3 AM | $20.26 | +0.05% | ||
| Jul 8, 2 AM | $20.26 | +0.05% | ||
| Jul 8, 1 AM | $20.25 | -0.05% | ||
| Jul 8, 12 AM | $20.27 | +0.05% | ||
| Jul 7, 11 PM | $20.25 | +0.00% | ||
| Jul 7, 10 PM | $20.25 | +0.00% | ||
| Jul 7, 9 PM | $20.26 | +0.05% | ||
| Jul 7, 8 PM | $20.25 | -0.05% | ||
| Jul 7, 7 PM | $20.14 | +0.25% | ||
| Jul 7, 6 PM | $20.07 | -2.48% | ||
| Jul 7, 5 PM | $20.62 | +1.48% | ||
| Jul 7, 4 PM | $20.33 | +0.15% | ||
| Jul 7, 3 PM | $20.14 | +2.18% | ||
| Jul 7, 2 PM | $19.47 | -5.26% | ||
| Jul 7, 1 PM | $20.7 | -6.46% | ||
| Jul 7, 12 PM | $22.13 | +0.00% | ||
| Jul 7, 11 AM | $22.14 | +0.00% | ||
| Jul 7, 10 AM | $22.14 | +0.05% | ||
| Jul 7, 9 AM | $22.13 | -0.05% | ||
| Jul 7, 8 AM | $22.13 | +0.00% | ||
| Jul 7, 7 AM | $22.14 | +0.05% | ||
| Jul 7, 6 AM | $22.14 | +0.00% | ||
| Jul 7, 5 AM | $22.14 | +0.05% | ||
| Jul 7, 4 AM | $22.14 | +0.00% | ||
| Jul 7, 3 AM | $22.14 | +0.05% | ||
| Jul 7, 2 AM | $22.13 | -0.05% | ||
| Jul 7, 1 AM | $22.14 | +0.00% | ||
| Jul 7, 12 AM | $22.14 | +0.00% | ||
| Jul 6, 11 PM | $22.13 | -0.05% | ||
| Jul 6, 10 PM | $22.15 | +0.09% | ||
| Jul 6, 9 PM | $22.14 | +0.00% | ||
| Jul 6, 8 PM | $22.13 | -0.05% | ||
| Jul 6, 7 PM | $22.14 | +0.05% | ||
| Jul 6, 6 PM | $22.07 | -2.86% | ||
| Jul 6, 5 PM | $22.43 | -3.28% | ||
| Jul 6, 4 PM | $23.24 | -2.43% | ||
| Jul 6, 3 PM | $23.8 | -1.00% | ||
| Jul 6, 2 PM | $24.04 | +2.25% | ||
| Jul 6, 1 PM | $24.08 | +14.07% | ||
| Jul 6, 12 PM | $21.11 | -0.05% | ||
| Jul 6, 11 AM | $21.11 | +0.00% | ||