Coinranking
Terawulf Tokenized Stock (Ondo Tokenized) Historical Data
WULFon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 8 AM | $21.12 | +0.05% | ||
| Jul 4, 7 AM | $21.12 | +0.05% | ||
| Jul 4, 6 AM | $21.11 | +0.00% | ||
| Jul 4, 5 AM | $21.13 | +0.09% | ||
| Jul 4, 4 AM | $21.12 | +0.00% | ||
| Jul 4, 3 AM | $21.11 | +0.00% | ||
| Jul 4, 2 AM | $21.11 | +0.00% | ||
| Jul 4, 1 AM | $21.11 | -0.05% | ||
| Jul 4, 12 AM | $21.11 | +0.00% | ||
| Jul 3, 11 PM | $21.11 | +0.00% | ||
| Jul 3, 10 PM | $21.12 | +0.00% | ||
| Jul 3, 9 PM | $21.11 | +0.00% | ||
| Jul 3, 8 PM | $21.11 | -0.05% | ||
| Jul 3, 7 PM | $21.11 | -0.05% | ||
| Jul 3, 6 PM | $21.11 | +0.00% | ||
| Jul 3, 5 PM | $21.11 | -0.05% | ||
| Jul 3, 4 PM | $21.12 | -0.05% | ||
| Jul 3, 3 PM | $21.12 | +0.05% | ||
| Jul 3, 2 PM | $21.11 | -0.05% | ||
| Jul 3, 1 PM | $21.11 | -0.05% | ||
| Jul 3, 12 PM | $21.11 | -0.05% | ||
| Jul 3, 11 AM | $21.11 | +0.00% | ||
| Jul 3, 10 AM | $21.11 | -0.05% | ||
| Jul 3, 9 AM | $21.12 | +0.00% | ||
| Jul 3, 8 AM | $21.12 | +0.05% | ||
| Jul 3, 7 AM | $21.12 | +0.00% | ||
| Jul 3, 6 AM | $21.11 | -0.05% | ||
| Jul 3, 5 AM | $21.12 | +0.00% | ||
| Jul 3, 4 AM | $21.13 | +0.05% | ||
| Jul 3, 3 AM | $21.12 | +0.05% | ||
| Jul 3, 2 AM | $21.11 | -0.05% | ||
| Jul 3, 1 AM | $21.12 | +0.00% | ||
| Jul 3, 12 AM | $21.12 | +0.00% | ||
| Jul 2, 11 PM | $21.12 | +0.00% | ||
| Jul 2, 10 PM | $21.11 | +0.00% | ||
| Jul 2, 9 PM | $21.13 | +0.09% | ||
| Jul 2, 8 PM | $21.12 | +0.05% | ||
| Jul 2, 7 PM | $21.13 | +1.00% | ||
| Jul 2, 6 PM | $21.01 | +1.30% | ||
| Jul 2, 5 PM | $20.75 | -0.72% | ||
| Jul 2, 4 PM | $20.88 | -1.60% | ||
| Jul 2, 3 PM | $21.36 | -0.60% | ||
| Jul 2, 2 PM | $21.57 | -6.42% | ||
| Jul 2, 1 PM | $23.05 | -2.04% | ||
| Jul 2, 12 PM | $23.53 | +0.00% | ||
| Jul 2, 11 AM | $23.53 | +0.00% | ||
| Jul 2, 10 AM | $23.54 | +0.09% | ||
| Jul 2, 9 AM | $23.52 | +0.00% | ||
| Jul 2, 8 AM | $23.52 | +0.00% | ||
| Jul 2, 7 AM | $23.53 | +0.04% | ||