Coinranking
Terawulf Tokenized Stock (Ondo Tokenized) Historical Data
WULFon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 AM | $23.52 | +0.00% | ||
| Jul 2, 5 AM | $23.53 | +0.00% | ||
| Jul 2, 4 AM | $23.53 | +0.04% | ||
| Jul 2, 3 AM | $23.53 | -0.04% | ||
| Jul 2, 2 AM | $23.52 | +0.00% | ||
| Jul 2, 1 AM | $23.52 | +0.00% | ||
| Jul 2, 12 AM | $23.52 | -0.08% | ||
| Jul 1, 11 PM | $23.54 | +0.04% | ||
| Jul 1, 10 PM | $23.53 | +0.00% | ||
| Jul 1, 9 PM | $23.52 | +0.00% | ||
| Jul 1, 8 PM | $23.54 | +0.09% | ||
| Jul 1, 7 PM | $23.39 | -0.55% | ||
| Jul 1, 6 PM | $23.44 | -0.13% | ||
| Jul 1, 5 PM | $23.54 | -0.76% | ||
| Jul 1, 4 PM | $23.61 | +2.21% | ||
| Jul 1, 3 PM | $23.01 | +2.36% | ||
| Jul 1, 2 PM | $22.36 | -3.37% | ||
| Jul 1, 1 PM | $23.29 | -5.40% | ||
| Jul 1, 12 PM | $24.62 | +0.00% | ||
| Jul 1, 11 AM | $24.61 | -0.04% | ||
| Jul 1, 10 AM | $24.61 | -0.08% | ||
| Jul 1, 9 AM | $24.62 | +0.00% | ||
| Jul 1, 8 AM | $24.62 | +0.04% | ||
| Jul 1, 7 AM | $24.62 | +0.04% | ||
| Jul 1, 6 AM | $24.61 | +0.00% | ||
| Jul 1, 5 AM | $24.62 | +0.04% | ||
| Jul 1, 4 AM | $24.63 | +0.08% | ||
| Jul 1, 3 AM | $24.61 | -0.04% | ||
| Jul 1, 2 AM | $24.62 | +0.00% | ||
| Jul 1, 1 AM | $24.62 | +0.00% | ||
| Jul 1, 12 AM | $24.61 | +0.00% | ||
| Jun 30, 11 PM | $24.61 | +0.00% | ||
| Jun 30, 10 PM | $24.61 | +0.00% | ||
| Jun 30, 9 PM | $24.61 | -0.04% | ||
| Jun 30, 8 PM | $24.61 | +0.00% | ||
| Jun 30, 7 PM | $24.78 | -0.36% | ||
| Jun 30, 6 PM | $24.99 | +0.04% | ||
| Jun 30, 5 PM | $25.05 | +0.80% | ||
| Jun 30, 4 PM | $24.9 | -0.60% | ||
| Jun 30, 3 PM | $25.13 | +0.08% | ||
| Jun 30, 2 PM | $25.11 | +1.87% | ||
| Jun 30, 1 PM | $24.57 | -3.76% | ||
| Jun 30, 12 PM | $25.53 | +0.04% | ||
| Jun 30, 11 AM | $25.52 | -0.04% | ||
| Jun 30, 10 AM | $25.52 | +0.00% | ||
| Jun 30, 9 AM | $25.52 | +0.00% | ||
| Jun 30, 8 AM | $25.53 | +0.04% | ||
| Jun 30, 7 AM | $25.54 | +0.08% | ||
| Jun 30, 6 AM | $25.54 | +0.04% | ||
| Jun 30, 5 AM | $25.53 | +0.04% | ||