Terawulf Tokenized Stock (Ondo Tokenized) Historical Data

WULFon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $25.53
+0.04%
$288,800 $98,108
Jun 30, 3 AM $25.52
+0.00%
$288,687 $92,947
Jun 30, 2 AM $25.53
+0.04%
$288,800 $88,566
Jun 30, 1 AM $25.53
+0.04%
$288,800 $83,807
Jun 30, 12 AM $25.53
-0.04%
$288,800 $79,563
Jun 29, 11 PM $25.52
-0.04%
$288,687 $75,452
Jun 29, 10 PM $25.52
+0.00%
$288,687 $71,128
Jun 29, 9 PM $25.54
+0.04%
$288,913 $66,771
Jun 29, 8 PM $25.53
-0.08%
$288,800 $62,290
Jun 29, 7 PM $25.55
+0.83%
$289,026 $58,159
Jun 29, 6 PM $25.29
+0.04%
$286,085 $53,725
Jun 29, 5 PM $25.31
+0.16%
$286,311 $49,117
Jun 29, 4 PM $25.22
+1.20%
$285,293 $44,494
Jun 29, 3 PM $24.81
+0.12%
$280,655 $40,090
Jun 29, 2 PM $24.68
-1.91%
$275,842 $36,106
Jun 29, 1 PM $25.16
-2.25%
$281,207 $31,274
Download