Coinranking
Terawulf Tokenized Stock (Ondo Tokenized) Historical Data
WULFon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $18.43 | -0.16% | ||
| Jul 25, 3 AM | $18.45 | +0.00% | ||
| Jul 25, 2 AM | $18.43 | +0.00% | ||
| Jul 25, 1 AM | $18.44 | -0.05% | ||
| Jul 25, 12 AM | $18.43 | +0.00% | ||
| Jul 24, 11 PM | $18.46 | -0.05% | ||
| Jul 24, 10 PM | $18.43 | -0.16% | ||
| Jul 24, 9 PM | $18.45 | -0.11% | ||
| Jul 24, 8 PM | $18.43 | -0.16% | ||
| Jul 24, 7 PM | $18.45 | -1.91% | ||
| Jul 24, 6 PM | $18.87 | -1.67% | ||
| Jul 24, 5 PM | $19.28 | -0.21% | ||
| Jul 24, 4 PM | $19.39 | -1.67% | ||
| Jul 24, 3 PM | $19.72 | +2.34% | ||
| Jul 24, 2 PM | $19.23 | -1.79% | ||
| Jul 24, 1 PM | $19.24 | -4.18% | ||
| Jul 24, 12 PM | $20.06 | -0.05% | ||
| Jul 24, 11 AM | $20.08 | +0.00% | ||
| Jul 24, 10 AM | $20.05 | -0.10% | ||
| Jul 24, 9 AM | $20.09 | +0.10% | ||
| Jul 24, 8 AM | $20.09 | +0.20% | ||
| Jul 24, 7 AM | $20.06 | +0.00% | ||
| Jul 24, 6 AM | $20.09 | +0.10% | ||
| Jul 24, 5 AM | $20.05 | -0.10% | ||
| Jul 24, 4 AM | $20.08 | -0.05% | ||
| Jul 24, 3 AM | $20.07 | +0.00% | ||
| Jul 24, 2 AM | $20.06 | -0.15% | ||
| Jul 24, 1 AM | $20.08 | +0.10% | ||
| Jul 24, 12 AM | $20.09 | +0.00% | ||
| Jul 23, 11 PM | $20.06 | -0.15% | ||
| Jul 23, 10 PM | $20.08 | +0.00% | ||
| Jul 23, 9 PM | $20.08 | -0.05% | ||
| Jul 23, 8 PM | $20.08 | -0.05% | ||
| Jul 23, 7 PM | $19.96 | -0.80% | ||
| Jul 23, 6 PM | $20.25 | -0.44% | ||
| Jul 23, 5 PM | $20.39 | +1.44% | ||
| Jul 23, 4 PM | $20.02 | +0.96% | ||
| Jul 23, 3 PM | $20.01 | +0.96% | ||
| Jul 23, 2 PM | $20.02 | -1.04% | ||
| Jul 23, 1 PM | $20.43 | +4.93% | ||
| Jul 23, 12 PM | $19.48 | +0.00% | ||
| Jul 23, 11 AM | $19.43 | -0.10% | ||
| Jul 23, 10 AM | $19.46 | +0.10% | ||
| Jul 23, 9 AM | $19.48 | +0.21% | ||
| Jul 23, 8 AM | $19.47 | +0.15% | ||
| Jul 23, 7 AM | $19.45 | -0.05% | ||
| Jul 23, 6 AM | $19.45 | -0.05% | ||
| Jul 23, 5 AM | $19.44 | -0.15% | ||
| Jul 23, 4 AM | $19.47 | +0.15% | ||
| Jul 23, 3 AM | $19.45 | -0.10% | ||