Terawulf Tokenized Stock (Ondo Tokenized) Historical Data

WULFon Page 3
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 21.12
+0.00%
$ 238,913 $ 106,927
7:34 AM $ 21.12
+0.00%
$ 238,913 $ 106,961
7:29 AM $ 21.11
+0.00%
$ 238,800 $ 107,005
7:24 AM $ 21.12
+0.00%
$ 238,913 $ 106,957
7:19 AM $ 21.11
+0.00%
$ 238,800 $ 107,027
7:14 AM $ 21.12
+0.00%
$ 238,913 $ 107,043
7:09 AM $ 21.12
+0.00%
$ 238,913 $ 107,246
7:04 AM $ 21.12
+0.00%
$ 238,913 $ 107,266
6:59 AM $ 21.11
+0.00%
$ 238,800 $ 107,047
6:54 AM $ 21.11
+0.00%
$ 238,800 $ 107,385
6:49 AM $ 21.12
+0.00%
$ 238,913 $ 107,219
6:44 AM $ 21.12
+0.00%
$ 238,913 $ 107,041
6:39 AM $ 21.11
+0.00%
$ 238,800 $ 107,104
6:34 AM $ 21.11
+0.00%
$ 238,800 $ 107,149
6:29 AM $ 21.11
+0.00%
$ 238,800 $ 107,333
6:24 AM $ 21.12
+0.00%
$ 238,913 $ 107,317
6:19 AM $ 21.11
+0.00%
$ 238,800 $ 107,383
6:14 AM $ 21.11
+0.00%
$ 238,800 $ 107,280
6:09 AM $ 21.12
+0.00%
$ 238,913 $ 107,379
6:04 AM $ 21.12
+0.00%
$ 238,913 $ 107,731
5:59 AM $ 21.12
+0.00%
$ 238,913 $ 107,617
5:54 AM $ 21.12
+0.00%
$ 238,913 $ 107,693
5:49 AM $ 21.12
+0.00%
$ 238,913 $ 107,745
5:44 AM $ 21.12
+0.00%
$ 238,913 $ 107,813
5:39 AM $ 21.11
+0.00%
$ 238,800 $ 107,836
5:34 AM $ 21.13
+0.00%
$ 239,026 $ 108,083
5:29 AM $ 21.11
+0.00%
$ 238,800 $ 108,046
5:24 AM $ 21.12
+0.00%
$ 238,913 $ 107,917
5:19 AM $ 21.12
+0.00%
$ 238,913 $ 107,772
5:14 AM $ 21.11
+0.00%
$ 238,800 $ 107,967
5:09 AM $ 21.12
+0.00%
$ 238,913 $ 107,801
5:04 AM $ 21.12
+0.00%
$ 238,913 $ 107,846
4:59 AM $ 21.13
+0.00%
$ 239,026 $ 107,853
4:54 AM $ 21.11
+0.00%
$ 238,800 $ 108,182
4:49 AM $ 21.11
+0.00%
$ 238,800 $ 108,297
4:44 AM $ 21.12
+0.00%
$ 238,913 $ 108,556
4:39 AM $ 21.12
+0.00%
$ 238,913 $ 108,291
4:34 AM $ 21.11
+0.00%
$ 238,800 $ 108,617
4:29 AM $ 21.12
+0.00%
$ 238,913 $ 108,506
4:24 AM $ 21.11
+0.00%
$ 238,800 $ 108,735
4:19 AM $ 21.11
+0.00%
$ 238,800 $ 108,769
4:14 AM $ 21.11
+0.00%
$ 238,800 $ 108,535
4:09 AM $ 21.11
+0.00%
$ 238,800 $ 108,483
4:04 AM $ 21.12
+0.00%
$ 238,913 $ 108,100
3:54 AM $ 21.12
+0.00%
$ 238,913 $ 108,138
3:49 AM $ 21.11
+0.00%
$ 238,800 $ 108,213
3:44 AM $ 21.11
+0.00%
$ 238,800 $ 108,325
3:39 AM $ 21.11
+0.00%
$ 238,800 $ 108,171
3:34 AM $ 21.11
+0.00%
$ 238,800 $ 108,104
3:29 AM $ 21.11
+0.00%
$ 238,800 $ 107,850