Coinranking
Terawulf Tokenized Stock (Ondo Tokenized) Historical Data
WULFon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $19.44 | -0.10% | ||
| Jul 23, 1 AM | $19.47 | -0.05% | ||
| Jul 23, 12 AM | $19.46 | +0.10% | ||
| Jul 22, 11 PM | $19.48 | +0.15% | ||
| Jul 22, 10 PM | $19.46 | -0.10% | ||
| Jul 22, 9 PM | $19.48 | +0.15% | ||
| Jul 22, 8 PM | $19.45 | -0.10% | ||
| Jul 22, 7 PM | $19.54 | -0.66% | ||
| Jul 22, 6 PM | $19.68 | -1.20% | ||
| Jul 22, 5 PM | $19.91 | -0.80% | ||
| Jul 22, 4 PM | $20.08 | -1.03% | ||
| Jul 22, 3 PM | $20.32 | -0.05% | ||
| Jul 22, 2 PM | $20.19 | -0.98% | ||
| Jul 22, 1 PM | $20.29 | +2.11% | ||
| Jul 22, 12 PM | $19.87 | +0.00% | ||
| Jul 22, 11 AM | $19.87 | +0.15% | ||
| Jul 22, 10 AM | $19.87 | +0.00% | ||
| Jul 22, 9 AM | $19.86 | +0.10% | ||
| Jul 22, 8 AM | $19.87 | +0.05% | ||
| Jul 22, 7 AM | $19.87 | +0.00% | ||
| Jul 22, 6 AM | $19.85 | -0.05% | ||
| Jul 22, 5 AM | $19.86 | +0.00% | ||
| Jul 22, 4 AM | $19.84 | -0.20% | ||
| Jul 22, 3 AM | $19.86 | +0.05% | ||
| Jul 22, 2 AM | $19.87 | +0.05% | ||
| Jul 22, 1 AM | $19.84 | -0.10% | ||
| Jul 22, 12 AM | $19.88 | +0.15% | ||
| Jul 21, 11 PM | $19.87 | +0.00% | ||
| Jul 21, 10 PM | $19.85 | -0.15% | ||
| Jul 21, 9 PM | $19.86 | -0.05% | ||
| Jul 21, 8 PM | $19.88 | +0.10% | ||
| Jul 21, 7 PM | $19.9 | +1.17% | ||
| Jul 21, 6 PM | $19.75 | -1.20% | ||
| Jul 21, 5 PM | $20.07 | -1.86% | ||
| Jul 21, 4 PM | $20.35 | +1.70% | ||
| Jul 21, 3 PM | $20 | +0.86% | ||
| Jul 21, 2 PM | $19.88 | +1.12% | ||
| Jul 21, 1 PM | $19.6 | +3.98% | ||
| Jul 21, 12 PM | $18.86 | +0.05% | ||
| Jul 21, 11 AM | $18.83 | +0.00% | ||
| Jul 21, 10 AM | $18.83 | +0.05% | ||
| Jul 21, 9 AM | $18.82 | -0.21% | ||
| Jul 21, 8 AM | $18.85 | +0.11% | ||
| Jul 21, 7 AM | $18.84 | +0.05% | ||
| Jul 21, 6 AM | $18.84 | +0.00% | ||
| Jul 21, 5 AM | $18.82 | -0.11% | ||
| Jul 21, 4 AM | $18.84 | +0.11% | ||
| Jul 21, 3 AM | $18.82 | -0.05% | ||
| Jul 21, 2 AM | $18.82 | -0.11% | ||
| Jul 21, 1 AM | $18.86 | +0.16% | ||