Terawulf Tokenized Stock (Ondo Tokenized) Historical Data

WULFon Page 4
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 21.12
+0.00%
$ 238,913 $ 108,556
4:39 AM $ 21.12
+0.00%
$ 238,913 $ 108,291
4:34 AM $ 21.11
+0.00%
$ 238,800 $ 108,617
4:29 AM $ 21.12
+0.00%
$ 238,913 $ 108,506
4:24 AM $ 21.11
+0.00%
$ 238,800 $ 108,735
4:19 AM $ 21.11
+0.00%
$ 238,800 $ 108,769
4:14 AM $ 21.11
+0.00%
$ 238,800 $ 108,535
4:09 AM $ 21.11
+0.00%
$ 238,800 $ 108,483
4:04 AM $ 21.12
+0.00%
$ 238,913 $ 108,100
3:54 AM $ 21.12
+0.00%
$ 238,913 $ 108,138
3:49 AM $ 21.11
+0.00%
$ 238,800 $ 108,213
3:44 AM $ 21.11
+0.00%
$ 238,800 $ 108,325
3:39 AM $ 21.11
+0.00%
$ 238,800 $ 108,171
3:34 AM $ 21.11
+0.00%
$ 238,800 $ 108,104
3:29 AM $ 21.11
+0.00%
$ 238,800 $ 107,850
3:24 AM $ 21.13
+0.00%
$ 239,026 $ 107,887
3:19 AM $ 21.13
+0.00%
$ 239,026 $ 108,046
3:14 AM $ 21.11
+0.00%
$ 238,800 $ 107,914
3:09 AM $ 21.11
+0.00%
$ 238,800 $ 107,729
3:04 AM $ 21.11
+0.00%
$ 238,800 $ 107,900
2:59 AM $ 21.11
+0.00%
$ 238,800 $ 108,113
2:54 AM $ 21.11
+0.00%
$ 238,800 $ 108,556
2:49 AM $ 21.11
+0.00%
$ 238,800 $ 108,521
2:44 AM $ 21.12
+0.00%
$ 238,913 $ 108,443
2:39 AM $ 21.12
+0.00%
$ 238,913 $ 108,482
2:34 AM $ 21.12
+0.00%
$ 238,913 $ 108,526
2:29 AM $ 21.12
+0.00%
$ 238,913 $ 108,234
2:24 AM $ 21.11
+0.00%
$ 238,800 $ 108,336
2:19 AM $ 21.11
+0.00%
$ 238,800 $ 108,148
2:14 AM $ 21.11
+0.00%
$ 238,800 $ 108,323
2:09 AM $ 21.12
+0.00%
$ 238,913 $ 108,546
2:04 AM $ 21.12
+0.00%
$ 238,913 $ 108,769
1:59 AM $ 21.12
+0.00%
$ 238,913 $ 109,004
1:54 AM $ 21.11
+0.00%
$ 238,800 $ 108,874
1:49 AM $ 21.11
+0.00%
$ 238,800 $ 108,703
1:44 AM $ 21.11
+0.00%
$ 238,800 $ 108,618
1:39 AM $ 21.12
+0.00%
$ 238,913 $ 108,547
1:34 AM $ 21.12
+0.00%
$ 238,913 $ 108,752
1:29 AM $ 21.11
+0.00%
$ 238,800 $ 108,515
1:24 AM $ 21.11
+0.00%
$ 238,800 $ 108,640
1:19 AM $ 21.11
+0.00%
$ 238,800 $ 108,483
1:14 AM $ 21.11
+0.00%
$ 238,800 $ 108,512
1:09 AM $ 21.12
+0.00%
$ 238,913 $ 108,404
1:04 AM $ 21.12
+0.00%
$ 238,913 $ 108,683
12:59 AM $ 21.12
+0.00%
$ 238,913 $ 108,645
12:54 AM $ 21.11
+0.00%
$ 238,800 $ 108,829
12:49 AM $ 21.11
+0.00%
$ 238,800 $ 109,204
12:44 AM $ 21.11
+0.00%
$ 238,800 $ 109,164
12:39 AM $ 21.11
+0.00%
$ 238,800 $ 108,885
12:34 AM $ 21.11
+0.00%
$ 238,800 $ 108,825