Coinranking
Terawulf Tokenized Stock (Ondo Tokenized) Historical Data
WULFon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 12 AM | $18.82 | -0.11% | ||
| Jul 20, 11 PM | $18.85 | +0.11% | ||
| Jul 20, 10 PM | $18.85 | +0.16% | ||
| Jul 20, 9 PM | $18.83 | +0.05% | ||
| Jul 20, 8 PM | $18.82 | +0.00% | ||
| Jul 20, 7 PM | $18.94 | -0.37% | ||
| Jul 20, 6 PM | $18.91 | -0.32% | ||
| Jul 20, 5 PM | $18.93 | +0.32% | ||
| Jul 20, 4 PM | $18.83 | -2.33% | ||
| Jul 20, 3 PM | $19.21 | +0.73% | ||
| Jul 20, 2 PM | $19.01 | -1.55% | ||
| Jul 20, 1 PM | $19.36 | +6.43% | ||
| Jul 20, 12 PM | $18.21 | +0.22% | ||
| Jul 20, 11 AM | $18.2 | -0.05% | ||
| Jul 20, 10 AM | $18.21 | +0.00% | ||
| Jul 20, 9 AM | $18.18 | -0.11% | ||
| Jul 20, 8 AM | $18.22 | +0.22% | ||
| Jul 20, 7 AM | $18.17 | -0.11% | ||
| Jul 20, 6 AM | $18.18 | -0.05% | ||
| Jul 20, 5 AM | $18.19 | +0.06% | ||
| Jul 20, 4 AM | $18.17 | -0.06% | ||
| Jul 20, 3 AM | $18.18 | +0.00% | ||
| Jul 20, 2 AM | $18.2 | +0.17% | ||
| Jul 20, 1 AM | $18.2 | +0.05% | ||
| Jul 20, 12 AM | $18.17 | -0.22% | ||
| Jul 19, 11 PM | $18.19 | -0.11% | ||
| Jul 19, 10 PM | $18.19 | -0.05% | ||
| Jul 19, 9 PM | $18.19 | +0.06% | ||
| Jul 19, 8 PM | $18.19 | -0.05% | ||
| Jul 19, 7 PM | $18.18 | +0.06% | ||
| Jul 19, 6 PM | $18.2 | -0.05% | ||
| Jul 19, 5 PM | $18.19 | -0.05% | ||
| Jul 19, 4 PM | $18.19 | -0.05% | ||
| Jul 19, 3 PM | $18.18 | +0.00% | ||
| Jul 19, 2 PM | $18.17 | -0.16% | ||
| Jul 19, 1 PM | $18.18 | +0.06% | ||
| Jul 19, 12 PM | $18.18 | -0.16% | ||
| Jul 19, 11 AM | $18.18 | +0.00% | ||
| Jul 19, 10 AM | $18.21 | +0.22% | ||
| Jul 19, 9 AM | $18.19 | -0.11% | ||
| Jul 19, 8 AM | $18.19 | +0.06% | ||
| Jul 19, 7 AM | $18.21 | +0.22% | ||
| Jul 19, 6 AM | $18.19 | -0.05% | ||
| Jul 19, 5 AM | $18.17 | +0.00% | ||
| Jul 19, 4 AM | $18.19 | +0.06% | ||
| Jul 19, 3 AM | $18.18 | -0.22% | ||
| Jul 19, 2 AM | $18.2 | +0.05% | ||
| Jul 19, 1 AM | $18.19 | +0.11% | ||
| Jul 19, 12 AM | $18.21 | +0.17% | ||
| Jul 18, 11 PM | $18.2 | +0.17% | ||