Terawulf Tokenized Stock (Ondo Tokenized) Historical Data

WULFon Page 5
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 21.12
+0.00%
$ 238,913 $ 108,547
1:34 AM $ 21.12
+0.00%
$ 238,913 $ 108,752
1:29 AM $ 21.11
+0.00%
$ 238,800 $ 108,515
1:24 AM $ 21.11
+0.00%
$ 238,800 $ 108,640
1:19 AM $ 21.11
+0.00%
$ 238,800 $ 108,483
1:14 AM $ 21.11
+0.00%
$ 238,800 $ 108,512
1:09 AM $ 21.12
+0.00%
$ 238,913 $ 108,404
1:04 AM $ 21.12
+0.00%
$ 238,913 $ 108,683
12:59 AM $ 21.12
+0.00%
$ 238,913 $ 108,645
12:54 AM $ 21.11
+0.00%
$ 238,800 $ 108,829
12:49 AM $ 21.11
+0.00%
$ 238,800 $ 109,204
12:44 AM $ 21.11
+0.00%
$ 238,800 $ 109,164
12:39 AM $ 21.11
+0.00%
$ 238,800 $ 108,885
12:34 AM $ 21.11
+0.00%
$ 238,800 $ 108,825
12:29 AM $ 21.11
+0.00%
$ 238,800 $ 108,752
12:24 AM $ 21.12
+0.00%
$ 238,913 $ 108,533
12:19 AM $ 21.11
+0.00%
$ 238,800 $ 108,583
12:14 AM $ 21.11
+0.00%
$ 238,800 $ 108,353
12:09 AM $ 21.13
+0.00%
$ 239,026 $ 108,352
12:04 AM $ 21.12
+0.00%
$ 238,913 $ 108,451
11:59 PM $ 21.12
+0.00%
$ 238,913 $ 108,361
11:54 PM $ 21.11
+0.00%
$ 238,800 $ 108,421
11:49 PM $ 21.11
+0.00%
$ 238,800 $ 108,381
11:44 PM $ 21.11
+0.00%
$ 238,800 $ 108,347
11:39 PM $ 21.11
+0.00%
$ 238,800 $ 108,203
11:34 PM $ 21.11
+0.00%
$ 238,800 $ 108,228
11:29 PM $ 21.12
+0.00%
$ 238,913 $ 107,872
11:24 PM $ 21.11
+0.00%
$ 238,800 $ 107,990
11:19 PM $ 21.12
+0.00%
$ 238,913 $ 108,067
11:14 PM $ 21.12
+0.00%
$ 238,913 $ 107,993
11:09 PM $ 21.11
+0.00%
$ 238,800 $ 108,115
11:04 PM $ 21.12
+0.00%
$ 238,913 $ 108,032
10:59 PM $ 21.11
+0.00%
$ 238,800 $ 108,106
10:54 PM $ 21.11
+0.00%
$ 238,800 $ 108,263
10:49 PM $ 21.12
+0.00%
$ 238,913 $ 108,355
10:44 PM $ 21.11
+0.00%
$ 238,800 $ 108,349
10:39 PM $ 21.11
+0.00%
$ 238,800 $ 108,114
10:34 PM $ 21.12
+0.00%
$ 238,913 $ 108,137
10:29 PM $ 21.11
+0.00%
$ 238,800 $ 108,252
10:24 PM $ 21.12
+0.00%
$ 238,913 $ 108,294
10:19 PM $ 21.11
+0.00%
$ 238,800 $ 108,308
10:14 PM $ 21.12
+0.00%
$ 238,913 $ 108,276
10:09 PM $ 21.13
+0.00%
$ 239,026 $ 108,249
10:04 PM $ 21.11
+0.00%
$ 238,800 $ 108,225
9:59 PM $ 21.13
+0.00%
$ 239,026 $ 108,253
9:54 PM $ 21.12
+0.00%
$ 238,913 $ 108,208
9:49 PM $ 21.12
+0.00%
$ 238,913 $ 108,043
9:44 PM $ 21.11
+0.00%
$ 238,800 $ 107,812
9:39 PM $ 21.11
+0.00%
$ 238,800 $ 108,001
9:34 PM $ 21.12
+0.00%
$ 238,913 $ 107,890