Coinranking
Terawulf Tokenized Stock (Ondo Tokenized) Historical Data
WULFon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 10 PM | $18.19 | -0.05% | ||
| Jul 18, 9 PM | $18.17 | -0.11% | ||
| Jul 18, 8 PM | $18.19 | -0.11% | ||
| Jul 18, 7 PM | $18.21 | +0.17% | ||
| Jul 18, 6 PM | $18.21 | +0.17% | ||
| Jul 18, 5 PM | $18.2 | +0.17% | ||
| Jul 18, 4 PM | $18.19 | -0.16% | ||
| Jul 18, 3 PM | $18.18 | -0.05% | ||
| Jul 18, 2 PM | $18.2 | -0.05% | ||
| Jul 18, 1 PM | $18.17 | -0.06% | ||
| Jul 18, 12 PM | $18.17 | +0.00% | ||
| Jul 18, 11 AM | $18.19 | -0.11% | ||
| Jul 18, 10 AM | $18.17 | +0.00% | ||
| Jul 18, 9 AM | $18.19 | +0.00% | ||
| Jul 18, 8 AM | $18.21 | +0.11% | ||
| Jul 18, 7 AM | $18.21 | +0.05% | ||
| Jul 18, 6 AM | $18.17 | -0.22% | ||
| Jul 18, 5 AM | $18.19 | +0.00% | ||
| Jul 18, 4 AM | $18.21 | +0.05% | ||
| Jul 18, 3 AM | $18.19 | +0.06% | ||
| Jul 18, 2 AM | $18.2 | +0.05% | ||
| Jul 18, 1 AM | $18.21 | +0.11% | ||
| Jul 18, 12 AM | $18.17 | +0.00% | ||
| Jul 17, 11 PM | $18.2 | +0.11% | ||
| Jul 17, 10 PM | $18.21 | +0.00% | ||
| Jul 17, 9 PM | $18.2 | -0.05% | ||
| Jul 17, 8 PM | $18.2 | +0.17% | ||
| Jul 17, 7 PM | $18.09 | +1.34% | ||
| Jul 17, 6 PM | $17.77 | -0.73% | ||
| Jul 17, 5 PM | $18.02 | -0.17% | ||
| Jul 17, 4 PM | $17.91 | +0.45% | ||
| Jul 17, 3 PM | $17.65 | +0.63% | ||
| Jul 17, 2 PM | $17.58 | +0.23% | ||
| Jul 17, 1 PM | $17.22 | -4.33% | ||
| Jul 17, 12 PM | $17.97 | -0.06% | ||
| Jul 17, 11 AM | $17.99 | +0.06% | ||
| Jul 17, 10 AM | $17.98 | -0.06% | ||
| Jul 17, 9 AM | $17.99 | +0.06% | ||
| Jul 17, 8 AM | $17.96 | +0.00% | ||
| Jul 17, 7 AM | $17.99 | +0.11% | ||
| Jul 17, 6 AM | $17.96 | -0.17% | ||
| Jul 17, 5 AM | $17.97 | -0.17% | ||
| Jul 17, 4 AM | $17.96 | -0.17% | ||
| Jul 17, 3 AM | $18 | +0.11% | ||
| Jul 17, 2 AM | $17.99 | +0.06% | ||
| Jul 17, 1 AM | $17.99 | +0.06% | ||
| Jul 17, 12 AM | $17.96 | +0.00% | ||
| Jul 16, 11 PM | $17.97 | -0.11% | ||
| Jul 16, 10 PM | $17.98 | +0.00% | ||
| Jul 16, 9 PM | $17.99 | +0.11% | ||