Coinranking
Terawulf Tokenized Stock (Ondo Tokenized) Historical Data
WULFon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 PM | $17.97 | -0.17% | ||
| Jul 16, 7 PM | $17.88 | -1.11% | ||
| Jul 16, 6 PM | $18.03 | +1.81% | ||
| Jul 16, 5 PM | $17.75 | -1.22% | ||
| Jul 16, 4 PM | $17.91 | -0.72% | ||
| Jul 16, 3 PM | $18.01 | -2.70% | ||
| Jul 16, 2 PM | $18.25 | -0.33% | ||
| Jul 16, 1 PM | $18.13 | -6.35% | ||
| Jul 16, 12 PM | $19.35 | +0.00% | ||
| Jul 16, 11 AM | $19.35 | -0.10% | ||
| Jul 16, 10 AM | $19.39 | +0.15% | ||
| Jul 16, 9 AM | $19.38 | +0.10% | ||
| Jul 16, 8 AM | $19.39 | +0.00% | ||
| Jul 16, 7 AM | $19.38 | -0.05% | ||
| Jul 16, 6 AM | $19.39 | +0.15% | ||
| Jul 16, 5 AM | $19.36 | +0.00% | ||
| Jul 16, 4 AM | $19.37 | -0.05% | ||
| Jul 16, 3 AM | $19.39 | +0.10% | ||
| Jul 16, 2 AM | $19.35 | -0.10% | ||
| Jul 16, 1 AM | $19.37 | +0.00% | ||
| Jul 16, 12 AM | $19.39 | +0.00% | ||
| Jul 15, 11 PM | $19.35 | -0.21% | ||
| Jul 15, 10 PM | $19.36 | +0.00% | ||
| Jul 15, 9 PM | $19.36 | -0.05% | ||
| Jul 15, 8 PM | $19.36 | -0.15% | ||
| Jul 15, 7 PM | $19.53 | +0.93% | ||
| Jul 15, 6 PM | $19.7 | -0.51% | ||
| Jul 15, 5 PM | $19.8 | +1.38% | ||
| Jul 15, 4 PM | $19.36 | +2.22% | ||
| Jul 15, 3 PM | $18.98 | -0.63% | ||
| Jul 15, 2 PM | $18.94 | -3.71% | ||
| Jul 15, 1 PM | $19.57 | +0.93% | ||
| Jul 15, 12 PM | $19.39 | +0.00% | ||
| Jul 15, 11 AM | $19.38 | -0.05% | ||
| Jul 15, 10 AM | $19.38 | -0.10% | ||
| Jul 15, 9 AM | $19.39 | +0.05% | ||
| Jul 15, 8 AM | $19.39 | +0.05% | ||
| Jul 15, 7 AM | $19.39 | -0.21% | ||
| Jul 15, 6 AM | $19.4 | +0.10% | ||
| Jul 15, 5 AM | $19.39 | -0.10% | ||
| Jul 15, 4 AM | $19.4 | +0.10% | ||
| Jul 15, 3 AM | $19.4 | +0.10% | ||
| Jul 15, 2 AM | $19.42 | +0.10% | ||
| Jul 15, 1 AM | $19.39 | +0.05% | ||
| Jul 15, 12 AM | $19.41 | +0.00% | ||
| Jul 14, 11 PM | $19.38 | -0.15% | ||
| Jul 14, 10 PM | $19.41 | +0.00% | ||
| Jul 14, 9 PM | $19.4 | +0.10% | ||
| Jul 14, 8 PM | $19.42 | +0.05% | ||
| Jul 14, 7 PM | $19.43 | +0.78% | ||