Coinranking
Terawulf Tokenized Stock (Ondo Tokenized) Historical Data
WULFon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $19.31 | -1.18% | ||
| Jul 14, 5 PM | $19.67 | +2.23% | ||
| Jul 14, 4 PM | $19.18 | -2.69% | ||
| Jul 14, 3 PM | $19.72 | +1.44% | ||
| Jul 14, 2 PM | $19.4 | -0.87% | ||
| Jul 14, 1 PM | $19.8 | -5.17% | ||
| Jul 14, 12 PM | $20.92 | +0.14% | ||
| Jul 14, 11 AM | $20.88 | -0.05% | ||
| Jul 14, 10 AM | $20.9 | +0.05% | ||
| Jul 14, 9 AM | $20.92 | +0.10% | ||
| Jul 14, 8 AM | $20.88 | -0.05% | ||
| Jul 14, 7 AM | $20.91 | +0.14% | ||
| Jul 14, 6 AM | $20.89 | -0.14% | ||
| Jul 14, 5 AM | $20.89 | -0.05% | ||
| Jul 14, 4 AM | $20.9 | -0.10% | ||
| Jul 14, 3 AM | $20.89 | +0.00% | ||
| Jul 14, 2 AM | $20.89 | +0.00% | ||
| Jul 14, 1 AM | $20.92 | +0.05% | ||
| Jul 14, 12 AM | $20.88 | -0.14% | ||
| Jul 13, 11 PM | $20.89 | +0.05% | ||
| Jul 13, 10 PM | $20.89 | -0.05% | ||
| Jul 13, 9 PM | $20.91 | +0.05% | ||
| Jul 13, 8 PM | $20.91 | -0.05% | ||
| Jul 13, 7 PM | $20.79 | +0.53% | ||
| Jul 13, 6 PM | $20.73 | +0.97% | ||
| Jul 13, 5 PM | $20.48 | -0.10% | ||
| Jul 13, 4 PM | $20.29 | -1.60% | ||
| Jul 13, 3 PM | $20.76 | -2.03% | ||
| Jul 13, 2 PM | $21.1 | -0.57% | ||
| Jul 13, 1 PM | $20.9 | -4.83% | ||
| Jul 13, 12 PM | $21.97 | +0.18% | ||
| Jul 13, 11 AM | $21.96 | +0.05% | ||
| Jul 13, 10 AM | $21.96 | +0.00% | ||
| Jul 13, 9 AM | $21.97 | +0.18% | ||
| Jul 13, 8 AM | $21.97 | +0.09% | ||
| Jul 13, 7 AM | $21.95 | +0.00% | ||
| Jul 13, 6 AM | $21.97 | +0.05% | ||
| Jul 13, 5 AM | $21.93 | +0.00% | ||
| Jul 13, 4 AM | $21.97 | +0.05% | ||
| Jul 13, 3 AM | $21.93 | +0.00% | ||
| Jul 13, 2 AM | $21.93 | -0.09% | ||
| Jul 13, 1 AM | $21.95 | -0.05% | ||
| Jul 13, 12 AM | $21.94 | -0.09% | ||
| Jul 12, 11 PM | $21.94 | +0.00% | ||
| Jul 12, 10 PM | $21.96 | +0.05% | ||
| Jul 12, 9 PM | $21.93 | -0.09% | ||
| Jul 12, 8 PM | $21.96 | -0.05% | ||
| Jul 12, 7 PM | $21.97 | +0.00% | ||
| Jul 12, 6 PM | $21.95 | -0.09% | ||
| Jul 12, 5 PM | $21.96 | -0.05% | ||