Coinranking
Terawulf Tokenized Stock (Ondo Tokenized) Historical Data
WULFon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 4 PM | $21.95 | -0.05% | ||
| Jul 12, 3 PM | $21.94 | -0.09% | ||
| Jul 12, 2 PM | $21.96 | +0.05% | ||
| Jul 12, 1 PM | $21.96 | +0.05% | ||
| Jul 12, 12 PM | $21.94 | -0.14% | ||
| Jul 12, 11 AM | $21.96 | +0.00% | ||
| Jul 12, 10 AM | $21.95 | +0.05% | ||
| Jul 12, 9 AM | $21.93 | -0.09% | ||
| Jul 12, 8 AM | $21.96 | +0.05% | ||
| Jul 12, 7 AM | $21.95 | +0.05% | ||
| Jul 12, 6 AM | $21.94 | -0.09% | ||
| Jul 12, 5 AM | $21.97 | +0.09% | ||
| Jul 12, 4 AM | $21.97 | +0.00% | ||
| Jul 12, 3 AM | $21.97 | +0.00% | ||
| Jul 12, 2 AM | $21.94 | -0.14% | ||
| Jul 12, 1 AM | $21.93 | -0.14% | ||
| Jul 12, 12 AM | $21.95 | +0.00% | ||
| Jul 11, 11 PM | $21.94 | -0.05% | ||
| Jul 11, 10 PM | $21.93 | -0.14% | ||
| Jul 11, 9 PM | $21.95 | -0.05% | ||
| Jul 11, 8 PM | $21.93 | -0.18% | ||
| Jul 11, 7 PM | $21.93 | -0.18% | ||
| Jul 11, 6 PM | $21.97 | +0.09% | ||
| Jul 11, 5 PM | $21.96 | +0.05% | ||
| Jul 11, 4 PM | $21.94 | +0.05% | ||
| Jul 11, 3 PM | $21.95 | -0.05% | ||
| Jul 11, 2 PM | $21.96 | +0.05% | ||
| Jul 11, 1 PM | $21.93 | -0.05% | ||
| Jul 11, 12 PM | $21.95 | +0.09% | ||
| Jul 11, 11 AM | $21.96 | +0.09% | ||
| Jul 11, 10 AM | $21.95 | +0.00% | ||
| Jul 11, 9 AM | $21.95 | -0.05% | ||
| Jul 11, 8 AM | $21.93 | -0.09% | ||
| Jul 11, 7 AM | $21.96 | +0.09% | ||
| Jul 11, 6 AM | $21.94 | -0.09% | ||
| Jul 11, 5 AM | $21.95 | -0.09% | ||
| Jul 11, 4 AM | $21.94 | +0.05% | ||
| Jul 11, 3 AM | $21.96 | +0.09% | ||
| Jul 11, 2 AM | $21.97 | +0.09% | ||
| Jul 11, 1 AM | $21.93 | +0.00% | ||
| Jul 11, 12 AM | $21.96 | -0.05% | ||
| Jul 10, 11 PM | $21.94 | +0.05% | ||
| Jul 10, 10 PM | $21.96 | +0.00% | ||
| Jul 10, 9 PM | $21.97 | +0.00% | ||
| Jul 10, 8 PM | $21.94 | +0.05% | ||
| Jul 10, 7 PM | $22.05 | +0.23% | ||
| Jul 10, 6 PM | $22.05 | -0.54% | ||
| Jul 10, 5 PM | $22.26 | -0.40% | ||
| Jul 10, 4 PM | $22.39 | +1.73% | ||
| Jul 10, 3 PM | $22.03 | +0.69% | ||