Terawulf Tokenized Stock (Ondo Tokenized) Historical Data

WULFon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 21.12
+0.00%
$ 238,913 $ 106,513
Today, at 3 PM $ 21.12
+0.05%
$ 238,913 $ 106,513
Today, at 2 PM $ 21.11
-0.05%
$ 238,800 $ 106,764
Today, at 1 PM $ 21.11
-0.05%
$ 238,800 $ 106,585
Today, at 12 PM $ 21.11
-0.05%
$ 238,800 $ 106,551
Today, at 11 AM $ 21.11
+0.00%
$ 238,800 $ 106,586
Today, at 10 AM $ 21.11
-0.05%
$ 238,800 $ 106,665
Today, at 9 AM $ 21.12
+0.00%
$ 238,913 $ 106,880
Today, at 8 AM $ 21.12
+0.05%
$ 238,913 $ 106,919
Today, at 7 AM $ 21.12
+0.00%
$ 238,913 $ 106,727
Today, at 6 AM $ 21.11
-0.05%
$ 238,800 $ 107,047
Today, at 5 AM $ 21.12
+0.00%
$ 238,913 $ 107,617
Today, at 4 AM $ 21.13
+0.05%
$ 239,026 $ 107,853
Today, at 3 AM $ 21.12
+0.05%
$ 238,913 $ 108,138
Today, at 2 AM $ 21.11
-0.05%
$ 238,800 $ 108,113
Today, at 1 AM $ 21.12
+0.00%
$ 238,913 $ 109,004
Today, at 12 AM $ 21.12
+0.00%
$ 238,913 $ 108,645
Yesterday, at 11 PM $ 21.12
+0.00%
$ 238,913 $ 108,361
Yesterday, at 10 PM $ 21.11
+0.00%
$ 238,800 $ 108,106
Yesterday, at 9 PM $ 21.13
+0.09%
$ 239,026 $ 108,253
Yesterday, at 8 PM $ 21.12
+0.05%
$ 238,913 $ 107,899
Yesterday, at 7 PM $ 21.13
+1.00%
$ 239,026 $ 108,220
Yesterday, at 6 PM $ 21.01
+1.30%
$ 237,669 $ 108,205
Yesterday, at 5 PM $ 20.75
-0.72%
$ 234,728 $ 108,282
Yesterday, at 4 PM $ 20.88
-1.60%
$ 236,198 $ 108,909
Yesterday, at 3 PM $ 21.36
-0.60%
$ 241,628 $ 110,162
Yesterday, at 2 PM $ 21.57
-6.42%
$ 244,004 $ 109,578
Yesterday, at 1 PM $ 23.05
-2.04%
$ 260,746 $ 109,334
Yesterday, at 12 PM $ 23.53
+0.00%
$ 266,175 $ 110,975
Yesterday, at 11 AM $ 23.53
+0.00%
$ 266,175 $ 111,102
Yesterday, at 10 AM $ 23.54
+0.09%
$ 266,289 $ 111,027
Yesterday, at 9 AM $ 23.52
+0.00%
$ 266,062 $ 110,551
Yesterday, at 8 AM $ 23.52
+0.00%
$ 266,062 $ 110,054
Yesterday, at 7 AM $ 23.53
+0.04%
$ 266,175 $ 109,908
Yesterday, at 6 AM $ 23.52
+0.00%
$ 266,062 $ 109,954
Yesterday, at 5 AM $ 23.53
+0.00%
$ 266,175 $ 110,017
Yesterday, at 4 AM $ 23.53
+0.04%
$ 266,175 $ 110,019
Yesterday, at 3 AM $ 23.53
-0.04%
$ 266,175 $ 109,946
Yesterday, at 2 AM $ 23.52
+0.00%
$ 266,062 $ 109,742
Yesterday, at 1 AM $ 23.52
+0.00%
$ 266,062 $ 108,839
Yesterday, at 12 AM $ 23.52
-0.08%
$ 266,062 $ 108,227
Jul 1, 11 PM $ 23.54
+0.04%
$ 266,289 $ 108,182
Jul 1, 10 PM $ 23.53
+0.00%
$ 266,175 $ 108,119
Jul 1, 9 PM $ 23.52
+0.00%
$ 266,062 $ 108,420
Jul 1, 8 PM $ 23.54
+0.09%
$ 266,289 $ 109,126
Jul 1, 7 PM $ 23.39
-0.55%
$ 264,592 $ 108,205
Jul 1, 6 PM $ 23.44
-0.13%
$ 265,157 $ 107,587
Jul 1, 5 PM $ 23.54
-0.76%
$ 266,289 $ 107,400
Jul 1, 4 PM $ 23.61
+2.21%
$ 267,080 $ 107,165
Jul 1, 3 PM $ 23.01
+2.36%
$ 260,293 $ 106,217
Download