Terawulf Tokenized Stock (Ondo Tokenized) Historical Data

WULFon
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 21.12
+0.00%
$ 238,913 $ 107,148
4:54 PM $ 21.11
+0.00%
$ 238,800 $ 106,966
4:49 PM $ 21.11
+0.00%
$ 238,800 $ 106,914
4:44 PM $ 21.11
+0.00%
$ 238,800 $ 106,757
4:39 PM $ 21.11
+0.00%
$ 238,800 $ 106,822
4:34 PM $ 21.11
+0.00%
$ 238,800 $ 106,888
4:29 PM $ 21.11
+0.00%
$ 238,800 $ 106,863
4:24 PM $ 21.11
+0.00%
$ 238,800 $ 106,830
4:19 PM $ 21.11
+0.00%
$ 238,800 $ 106,766
4:14 PM $ 21.11
+0.00%
$ 238,800 $ 106,595
4:09 PM $ 21.11
+0.00%
$ 238,800 $ 106,723
4:04 PM $ 21.13
+0.00%
$ 239,026 $ 106,368
3:59 PM $ 21.12
+0.00%
$ 238,913 $ 106,513
3:54 PM $ 21.11
+0.00%
$ 238,800 $ 106,743
3:49 PM $ 21.11
+0.00%
$ 238,800 $ 106,522
3:44 PM $ 21.12
+0.00%
$ 238,913 $ 106,467
3:39 PM $ 21.12
+0.00%
$ 238,913 $ 106,614
3:34 PM $ 21.11
+0.00%
$ 238,800 $ 106,660
3:29 PM $ 21.11
+0.00%
$ 238,800 $ 106,785
3:24 PM $ 21.12
+0.00%
$ 238,913 $ 106,917
3:19 PM $ 21.12
+0.00%
$ 238,913 $ 106,688
3:14 PM $ 21.11
+0.00%
$ 238,800 $ 106,924
3:09 PM $ 21.12
+0.00%
$ 238,913 $ 106,646
3:04 PM $ 21.11
+0.00%
$ 238,800 $ 106,742
2:59 PM $ 21.11
+0.00%
$ 238,800 $ 106,764
2:54 PM $ 21.11
+0.00%
$ 238,800 $ 106,736
2:49 PM $ 21.12
+0.00%
$ 238,913 $ 106,659
2:44 PM $ 21.11
+0.00%
$ 238,800 $ 106,900
2:39 PM $ 21.11
+0.00%
$ 238,800 $ 107,124
2:34 PM $ 21.11
+0.00%
$ 238,800 $ 107,078
2:29 PM $ 21.11
+0.00%
$ 238,800 $ 107,144
2:24 PM $ 21.11
+0.00%
$ 238,800 $ 107,258
2:19 PM $ 21.12
+0.00%
$ 238,913 $ 107,176
2:14 PM $ 21.11
+0.00%
$ 238,800 $ 107,157
2:09 PM $ 21.11
+0.00%
$ 238,800 $ 106,882
2:04 PM $ 21.12
+0.00%
$ 238,913 $ 106,742
1:59 PM $ 21.11
+0.00%
$ 238,800 $ 106,585
1:54 PM $ 21.11
+0.00%
$ 238,800 $ 106,524
1:49 PM $ 21.11
+0.00%
$ 238,800 $ 106,503
1:44 PM $ 21.12
+0.00%
$ 238,913 $ 106,452
1:39 PM $ 21.11
+0.00%
$ 238,800 $ 106,359
1:34 PM $ 21.11
+0.00%
$ 238,800 $ 106,242
1:29 PM $ 21.12
+0.00%
$ 238,913 $ 106,328
1:24 PM $ 21.12
+0.00%
$ 238,913 $ 106,390
1:19 PM $ 21.11
+0.00%
$ 238,800 $ 106,455
1:14 PM $ 21.11
+0.00%
$ 238,800 $ 106,692
1:09 PM $ 21.12
+0.00%
$ 238,913 $ 106,310
1:04 PM $ 21.12
+0.00%
$ 238,913 $ 106,335
12:59 PM $ 21.11
+0.00%
$ 238,800 $ 106,551
12:54 PM $ 21.11
+0.00%
$ 238,800 $ 106,625
Download