Target Historical Data

TRGT
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅37
-1.76%
$ -- $ 4
May 2, 2026 $ 0.0₅364
+0.00%
$ -- $ 4
May 1, 2026 $ 0.0₅364
+0.07%
$ -- $ 20
Apr 30, 2026 $ 0.0₅359
-1.60%
$ -- $ 21
Apr 29, 2026 $ 0.0₅382
+0.00%
$ -- $ 84
Apr 28, 2026 $ 0.0₅381
-3.78%
$ -- $ 106
Apr 27, 2026 $ 0.0₅396
+0.40%
$ -- $ 101
Apr 26, 2026 $ 0.0₅382
+0.00%
$ -- $ 44
Apr 25, 2026 $ 0.0₅375
+0.50%
$ -- $ 31
Apr 24, 2026 $ 0.0₅369
+0.00%
$ -- $ 54
Apr 23, 2026 $ 0.0₅414
+0.27%
$ -- $ 23,102
Apr 22, 2026 $ 0.0₅416
-97.04%
$ -- $ 42,078
Apr 21, 2026 $ 0.000422
-17.85%
$ -- $ 28,549
Apr 20, 2026 $ 0.000519
+9.93%
$ -- $ 283,327
Apr 19, 2026 $ 0.00048
-20.37%
$ -- $ 139,950
Apr 18, 2026 $ 0.000602
+6.36%
$ -- $ 324,268
Apr 17, 2026 $ 0.000566
-28.04%
$ -- $ 258,633
Download