JaneCoin Historical Data

JANE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2018 $ 0.000013
+0.00%
$ 27,302 $ 4,500
Nov 21, 2018 $ 0.0000135
+0.00%
$ 28,308 $ 4,634
Nov 20, 2018 $ 0.0000145
+0.00%
$ 30,550 $ 5,282
Nov 19, 2018 $ 0.000015
+0.00%
$ 31,565 $ 5,598
Nov 18, 2018 $ 0.0000277
+0.00%
$ 58,083 $ 5,553
Nov 17, 2018 $ 0.0000277
+0.00%
$ 58,090 $ 5,591
Oct 18, 2018 $ 0.0000658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000352
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000259
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000014
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000014
+0.00%
$ -- $ 6,260
Oct 9, 2018 $ 0.000014
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000147
+0.00%
$ -- $ 6,572
Oct 6, 2018 $ 0.000015
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000015
+0.00%
$ -- $ 6,577
Sep 28, 2018 $ 0.000015
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000015
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000028
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000257
+0.00%
$ -- $ 6,649
Sep 22, 2018 $ 0.0000155
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000155
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000016
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000016
+0.00%
$ -- $ 6,320
Aug 27, 2018 $ 0.000016
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000016
+0.00%
$ -- $ 6,733
Aug 16, 2018 $ 0.0000165
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000169
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000306
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000392
+0.00%
$ -- $ 6,339
Jul 28, 2018 $ 0.000035
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000369
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000375
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000035
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000035
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000035
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000035
+0.00%
$ -- $ 7,355
Jul 14, 2018 $ 0.0000538
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000538
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000029
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000357
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000388
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000677
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000525
+0.00%
$ -- $ 6,632
Jul 1, 2018 $ 0.0000587
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000587
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000609
+0.00%
$ -- $ 6,097
Jun 26, 2018 $ 0.000086
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000086
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000814
+0.00%
$ -- $ 6,136
Download