JaneCoin Historical Data

JANE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2018 $0.000013
+0.00%
$27,302 $4,500
Nov 21, 2018 $0.0000135
+0.00%
$28,308 $4,634
Nov 20, 2018 $0.0000145
+0.00%
$30,550 $5,282
Nov 19, 2018 $0.000015
+0.00%
$31,565 $5,598
Nov 18, 2018 $0.0000277
+0.00%
$58,083 $5,553
Nov 17, 2018 $0.0000277
+0.00%
$58,090 $5,591
Oct 18, 2018 $0.0000658
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000352
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000259
+0.00%
$-- $6,565
Oct 15, 2018 $0.000014
+0.00%
$-- $6,304
Oct 14, 2018 $0.000014
+0.00%
$-- $6,260
Oct 9, 2018 $0.000014
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000147
+0.00%
$-- $6,572
Oct 6, 2018 $0.000015
+0.00%
$-- $6,578
Oct 5, 2018 $0.000015
+0.00%
$-- $6,577
Sep 28, 2018 $0.000015
+0.00%
$-- $6,519
Sep 27, 2018 $0.000015
+0.00%
$-- $6,475
Sep 26, 2018 $0.000028
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000257
+0.00%
$-- $6,649
Sep 22, 2018 $0.0000155
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000155
+0.00%
$-- $6,427
Sep 20, 2018 $0.000016
+0.00%
$-- $6,357
Sep 19, 2018 $0.000016
+0.00%
$-- $6,320
Aug 27, 2018 $0.000016
+0.00%
$-- $6,696
Aug 26, 2018 $0.000016
+0.00%
$-- $6,733
Aug 16, 2018 $0.0000165
+0.00%
$-- $6,372
Aug 15, 2018 $0.0000169
+0.00%
$-- $6,093
Aug 14, 2018 $0.0000306
+0.00%
$-- $6,363
Aug 13, 2018 $0.0000392
+0.00%
$-- $6,339
Jul 28, 2018 $0.000035
+0.00%
$-- $8,018
Jul 27, 2018 $0.0000369
+0.00%
$-- $8,202
Jul 26, 2018 $0.0000375
+0.00%
$-- $8,232
Jul 25, 2018 $0.000035
+0.00%
$-- $8,045
Jul 24, 2018 $0.000035
+0.00%
$-- $7,671
Jul 23, 2018 $0.000035
+0.00%
$-- $7,454
Jul 22, 2018 $0.000035
+0.00%
$-- $7,355
Jul 14, 2018 $0.0000538
+0.00%
$-- $6,259
Jul 13, 2018 $0.0000538
+0.00%
$-- $6,248
Jul 12, 2018 $0.000029
+0.00%
$-- $6,395
Jul 11, 2018 $0.0000357
+0.00%
$-- $6,527
Jul 10, 2018 $0.0000388
+0.00%
$-- $6,779
Jul 9, 2018 $0.0000677
+0.00%
$-- $6,825
Jul 8, 2018 $0.0000525
+0.00%
$-- $6,632
Jul 1, 2018 $0.0000587
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000587
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000609
+0.00%
$-- $6,097
Jun 26, 2018 $0.000086
+0.00%
$-- $6,213
Jun 25, 2018 $0.000086
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000814
+0.00%
$-- $6,136
Download