JaneCoin Historical Data

JANE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $ 0.0000639
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000639
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000654
+0.00%
$ -- $ 6,584
Jun 7, 2018 $ 0.000076
+0.00%
$ -- $ 7,640
Jun 3, 2018 $ 0.0000753
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000747
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000739
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000741
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000747
+0.00%
$ -- $ 7,303
May 26, 2018 $ 0.0000521
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000046
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000797
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000819
+0.00%
$ -- $ 8,271
May 19, 2018 $ 0.0000982
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000107
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000083
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000094
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000143
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000171
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000149
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000106
+0.00%
$ -- $ 8,742
May 10, 2018 $ 0.0000377
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000377
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00006
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000758
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00006
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00006
+0.00%
$ -- $ 9,674
May 2, 2018 $ 0.0000924
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000093
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000145
+0.00%
$ -- $ 9,368
Apr 27, 2018 $ 0.0000888
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000921
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000933
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000893
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000992
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000152
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00014
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000147
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000114
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000798
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000804
+0.00%
$ -- $ 8,093
Apr 14, 2018 $ 0.0000791
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000775
+0.00%
$ -- $ 7,301
Apr 8, 2018 $ 0.00006
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000061
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000693
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000703
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000707
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00007
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000687
+0.00%
$ -- $ 6,848