JaneCoin Historical Data

JANE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2018 $ 0.000069
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000687
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000749
+0.00%
$ -- $ 7,605
Mar 26, 2018 $ 0.000071
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000755
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000861
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000871
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000116
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000865
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000087
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000114
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000818
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000913
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000852
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000916
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000127
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00011
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000868
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000626
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000671
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000935
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000762
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000883
+0.00%
$ -- $ 11,128
Mar 5, 2018 $ 0.000114
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000106
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000765
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000108
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000107
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000106
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000101
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000957
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000788
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000087
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000104
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000143
+0.00%
$ -- $ 10,993
Feb 19, 2018 $ 0.000107
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000104
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0001
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000984
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000906
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000993
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000177
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000856
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000864
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000962
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000125
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000124
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000707
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000737
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000122
+0.00%
$ -- $ 8,809