JaneCoin Historical Data

JANE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $ 0.000094
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000116
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0001
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000127
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0000919
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000625
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000616
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000839
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0000689
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0000935
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000496
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000133
+0.00%
$ -- $ 11,370
Nov 30, 2017 $ 0.0₅475
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0₅475
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000093
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000904
+0.00%
$ -- $ 9,064
Nov 22, 2017 $ 0.0000826
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000817
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000783
+0.00%
$ -- $ 7,833
Nov 18, 2017 $ 0.0₅66
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000233
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000658
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000655
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0₅352
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0₅404
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0₅485
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000667
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000714
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 0.0000357
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000321
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000018
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000535
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000722
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000481
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000208
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000185
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000255
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000592
+0.00%
$ -- $ 5,864
Oct 25, 2017 $ 0.0000589
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000591
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000607
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000592
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000566
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000054
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000056
+0.00%
$ -- $ 5,643
Oct 1, 2017 $ 0.0000852
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000708
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000469
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000472
+0.00%
$ -- $ 4,026