Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JaneCoin Historical Data

JANE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2018 $0.000013
+0.00%
$27,302 $4,500
Nov 21, 2018 $0.0000135
+0.00%
$28,308 $4,634
Nov 20, 2018 $0.0000145
+0.00%
$30,550 $5,282
Nov 19, 2018 $0.000015
+0.00%
$31,565 $5,598
Nov 18, 2018 $0.0000277
+0.00%
$58,083 $5,553
Nov 17, 2018 $0.0000277
+0.00%
$58,090 $5,591
Oct 18, 2018 $0.0000658
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000352
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000259
+0.00%
$-- $6,565
Oct 15, 2018 $0.000014
+0.00%
$-- $6,304
Oct 14, 2018 $0.000014
+0.00%
$-- $6,260
Oct 9, 2018 $0.000014
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000147
+0.00%
$-- $6,572
Oct 6, 2018 $0.000015
+0.00%
$-- $6,578
Oct 5, 2018 $0.000015
+0.00%
$-- $6,577
Sep 28, 2018 $0.000015
+0.00%
$-- $6,519
Sep 27, 2018 $0.000015
+0.00%
$-- $6,475
Sep 26, 2018 $0.000028
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000257
+0.00%
$-- $6,649
Sep 22, 2018 $0.0000155
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000155
+0.00%
$-- $6,427
Sep 20, 2018 $0.000016
+0.00%
$-- $6,357
Sep 19, 2018 $0.000016
+0.00%
$-- $6,320
Aug 27, 2018 $0.000016
+0.00%
$-- $6,696
Aug 26, 2018 $0.000016
+0.00%
$-- $6,733
Aug 16, 2018 $0.0000165
+0.00%
$-- $6,372
Aug 15, 2018 $0.0000169
+0.00%
$-- $6,093
Aug 14, 2018 $0.0000306
+0.00%
$-- $6,363
Aug 13, 2018 $0.0000392
+0.00%
$-- $6,339
Jul 28, 2018 $0.000035
+0.00%
$-- $8,018
Jul 27, 2018 $0.0000369
+0.00%
$-- $8,202
Jul 26, 2018 $0.0000375
+0.00%
$-- $8,232
Jul 25, 2018 $0.000035
+0.00%
$-- $8,045
Jul 24, 2018 $0.000035
+0.00%
$-- $7,671
Jul 23, 2018 $0.000035
+0.00%
$-- $7,454
Jul 22, 2018 $0.000035
+0.00%
$-- $7,355
Jul 14, 2018 $0.0000538
+0.00%
$-- $6,259
Jul 13, 2018 $0.0000538
+0.00%
$-- $6,248
Jul 12, 2018 $0.000029
+0.00%
$-- $6,395
Jul 11, 2018 $0.0000357
+0.00%
$-- $6,527
Jul 10, 2018 $0.0000388
+0.00%
$-- $6,779
Jul 9, 2018 $0.0000677
+0.00%
$-- $6,825
Jul 8, 2018 $0.0000525
+0.00%
$-- $6,632
Jul 1, 2018 $0.0000587
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000587
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000609
+0.00%
$-- $6,097
Jun 26, 2018 $0.000086
+0.00%
$-- $6,213
Jun 25, 2018 $0.000086
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000814
+0.00%
$-- $6,136
Download