JaneCoin Historical Data

JANE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.000013
-13.50%
$ -- $ 20,015
Nov 12 $ 0.0000277
-0.01%
$ 58,083 $ 11,143
Oct 15 $ 0.0000658
+370.15%
$ -- $ 26,027
Oct 8 $ 0.000014
-4.66%
$ -- $ 19,458
Oct 1 $ 0.000015
+0.02%
$ -- $ 13,155
Sep 24 $ 0.000015
-41.66%
$ -- $ 26,092
Sep 17 $ 0.0000155
-3.14%
$ -- $ 25,759
Aug 27 $ 0.000016
+0.00%
$ -- $ 6,696
Aug 20 $ 0.000016
+0.00%
$ -- $ 6,733
Aug 13 $ 0.0000165
-57.92%
$ -- $ 25,166
Jul 23 $ 0.000035
-0.01%
$ -- $ 47,621
Jul 16 $ 0.000035
+0.00%
$ -- $ 7,355
Jul 9 $ 0.0000538
-20.59%
$ -- $ 39,033
Jul 2 $ 0.0000525
+0.00%
$ -- $ 6,632
Jun 25 $ 0.0000587
-31.72%
$ -- $ 30,640
Jun 18 $ 0.0000814
+27.35%
$ -- $ 12,688
Jun 11 $ 0.0000639
-2.24%
$ -- $ 13,090
Jun 4 $ 0.000076
+0.00%
$ -- $ 7,640
May 28 $ 0.0000753
+0.92%
$ -- $ 37,372
May 21 $ 0.0000521
-36.40%
$ -- $ 31,177
May 14 $ 0.0000982
-42.62%
$ -- $ 50,631
May 7 $ 0.000149
+96.20%
$ -- $ 54,763
Apr 30 $ 0.00006
-58.72%
$ -- $ 47,229
Apr 23 $ 0.0000888
-10.49%
$ -- $ 45,216
Apr 16 $ 0.000152
+89.43%
$ -- $ 49,642
Apr 9 $ 0.0000791
+2.14%
$ -- $ 15,271
Apr 2 $ 0.00006
-12.71%
$ -- $ 48,720
Mar 26 $ 0.000069
-2.89%
$ -- $ 30,176
Mar 19 $ 0.0000755
-33.93%
$ -- $ 60,027
Mar 12 $ 0.0000818
-5.70%
$ -- $ 61,295
Mar 5 $ 0.0000626
-45.28%
$ -- $ 61,019
Feb 26 $ 0.000106
+10.70%
$ -- $ 73,990
Feb 19 $ 0.0000788
-26.16%
$ -- $ 52,421
Feb 12 $ 0.000104
+21.40%
$ -- $ 65,181
Feb 5 $ 0.0000864
-28.96%
$ -- $ 56,461
Jan 29 $ 0.000181
-6.51%
$ -- $ 71,285
Jan 22 $ 0.000128
+3.28%
$ -- $ 78,920
Jan 15 $ 0.000217
+7.51%
$ -- $ 86,414
Jan 8 $ 0.000194
+19.49%
$ -- $ 103,749
Jan 1 $ 0.00017
-17.28%
$ -- $ 104,918
Dec 25 $ 0.0000922
+100.59%
$ -- $ 87,326
Dec 18 $ 0.0000261
-76.40%
$ -- $ 119,118
Dec 11 $ 0.0000949
+3.32%
$ -- $ 117,590
Dec 4 $ 0.0000625
+371.44%
$ -- $ 94,244
Nov 27 $ 0.0₅475
-94.75%
$ -- $ 39,240
Nov 20 $ 0.0000826
+5.52%
$ -- $ 24,078
Nov 13 $ 0.0₅66
+63.35%
$ -- $ 41,373
Nov 6 $ 0.0₅485
-72.99%
$ -- $ 42,709
Oct 30 $ 0.0000535
-9.61%
$ -- $ 46,228
Download