DOLFIN Historical Data

DOLFIN
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅339
+0.00%
$ 3,390 $ 0.001
Sep 2, 2024 $ 0.0000144
+0.07%
$ -- $ 719
Sep 1, 2024 $ 0.0000144
-63.16%
$ 14,421 $ 2,588
Aug 31, 2024 $ 0.0000392
-1.84%
$ 39,144 $ 461
Aug 30, 2024 $ 0.0000399
+1.01%
$ 39,894 $ 429
Aug 29, 2024 $ 0.0000445
+1.51%
$ -- $ 772
Aug 28, 2024 $ 0.0000439
-0.11%
$ 43,882 $ 762
Aug 27, 2024 $ 0.0000413
-4.15%
$ 41,258 $ 207
Aug 26, 2024 $ 0.000043
-7.84%
$ 43,025 $ 294
Aug 25, 2024 $ 0.0000467
+1.01%
$ 46,691 $ 166
Aug 16, 2024 $ 0.0000473
-1.98%
$ -- $ 280
Aug 15, 2024 $ 0.0000483
-1.31%
$ 48,278 $ 285
Aug 12, 2024 $ 0.0000476
+3.32%
$ -- $ 50
Aug 11, 2024 $ 0.0000459
-12.78%
$ 45,873 $ 49
Aug 10, 2024 $ 0.0000526
-6.98%
$ 52,612 $ 28
Aug 9, 2024 $ 0.0000565
+1.40%
$ 56,452 $ 13
Aug 8, 2024 $ 0.0000559
+8.47%
$ 55,852 $ 56
Aug 7, 2024 $ 0.0000516
-10.84%
$ 51,626 $ 80
Aug 6, 2024 $ 0.0000544
+12.85%
$ 54,420 $ 22
Aug 5, 2024 $ 0.0000483
-1.10%
$ 48,256 $ 20
Jul 28, 2024 $ 0.0000962
-0.16%
$ -- $ 13
Jul 27, 2024 $ 0.0000965
-9.50%
$ 96,522 $ 103
Jul 26, 2024 $ 0.000107
+0.30%
$ 106,576 $ 460
Jul 12, 2024 $ 0.0000742
+0.97%
$ 74,218 $ 83
Jul 11, 2024 $ 0.0000735
+18.61%
$ 73,502 $ 379
Jul 10, 2024 $ 0.0000622
-0.82%
$ 62,207 $ 56
Jul 8, 2024 $ 0.0000591
+4.93%
$ 59,086 $ 171
Jul 7, 2024 $ 0.0000563
-3.50%
$ 56,308 $ 308
Jul 5, 2024 $ 0.000056
+8.42%
$ 55,953 $ 30
Jul 4, 2024 $ 0.0000544
-7.20%
$ 54,423 $ 795
Jul 3, 2024 $ 0.0000587
-8.10%
$ 58,715 $ 162
Jul 2, 2024 $ 0.0000638
+10.39%
$ 63,787 $ 25
Jul 1, 2024 $ 0.0000577
-17.02%
$ 57,798 $ 1,498
Jun 30, 2024 $ 0.0000692
-2.17%
$ 69,226 $ 2,893
Jun 29, 2024 $ 0.0000709
+5.45%
$ 70,896 $ 2,963
Jun 28, 2024 $ 0.0000669
-6.24%
$ 66,876 $ 2,795
Download