TOKEN6900 Historical Data

T6900
Download
Date Close Price change Market cap Trading volume
Today $ 0.000492
+0.00%
$ 434,428 $ 98
Yesterday $ 0.000502
-1.69%
$ -- $ 16
Jul 22, 2026 $ 0.000515
-0.62%
$ -- $ 396
Jul 21, 2026 $ 0.000519
+0.95%
$ 457,448 $ 223
Jul 20, 2026 $ 0.000509
+1.07%
$ 448,720 $ 454
Jul 19, 2026 $ 0.000503
-0.50%
$ 443,966 $ 176
Jul 18, 2026 $ 0.000506
-2.40%
$ 445,970 $ 1,097
Jul 17, 2026 $ 0.000518
-2.49%
$ 456,502 $ 712
Jul 16, 2026 $ 0.000534
-2.68%
$ 470,965 $ 36
Jul 15, 2026 $ 0.000546
+2.29%
$ -- $ 1,084
Jul 14, 2026 $ 0.000535
+2.41%
$ 472,210 $ 601
Jul 13, 2026 $ 0.000522
-2.42%
$ -- $ 535
Jul 12, 2026 $ 0.000532
-0.47%
$ 469,438 $ 521
Jul 11, 2026 $ 0.000546
+1.88%
$ 481,432 $ 274
Jul 10, 2026 $ 0.000535
+3.38%
$ 471,702 $ 317
Jul 9, 2026 $ 0.000518
+0.16%
$ 457,167 $ 299
Jul 8, 2026 $ 0.00052
-0.63%
$ -- $ 190
Jul 7, 2026 $ 0.00053
+0.31%
$ 467,467 $ 1,081
Jul 6, 2026 $ 0.000541
+2.23%
$ 477,513 $ 562
Jul 5, 2026 $ 0.000527
-2.97%
$ -- $ 3,497
Jul 4, 2026 $ 0.000543
-4.61%
$ 479,298 $ 4,467
Jul 3, 2026 $ 0.000487
+4.05%
$ 429,417 $ 536
Jul 2, 2026 $ 0.000465
+4.18%
$ 410,169 $ 602
Jul 1, 2026 $ 0.000434
+2.90%
$ -- $ 338
Jun 30, 2026 $ 0.000426
+0.00%
$ -- $ 929
Jun 29, 2026 $ 0.000403
-7.19%
$ -- $ 1,098
Jun 28, 2026 $ 0.000425
-1.33%
$ 375,283 $ 306
Jun 27, 2026 $ 0.000435
+1.08%
$ -- $ 1,437
Jun 26, 2026 $ 0.000428
-0.43%
$ 377,430 $ 897
Jun 25, 2026 $ 0.000435
-2.73%
$ 384,085 $ 2,929
Jun 24, 2026 $ 0.000402
-14.08%
$ 355,023 $ 1,466
Jun 23, 2026 $ 0.000466
-0.05%
$ 411,095 $ 112
Jun 22, 2026 $ 0.000495
+0.91%
$ -- $ 130
Jun 21, 2026 $ 0.000486
-4.78%
$ -- $ 880
Jun 20, 2026 $ 0.00051
+1.16%
$ -- $ 55
Jun 19, 2026 $ 0.000495
+0.44%
$ -- $ 850
Jun 18, 2026 $ 0.000501
-2.85%
$ 441,575 $ 339
Jun 17, 2026 $ 0.000515
-4.43%
$ 454,607 $ 383
Jun 16, 2026 $ 0.000535
-0.48%
$ 471,789 $ 897
Jun 15, 2026 $ 0.000537
-0.27%
$ 474,050 $ 959
Jun 14, 2026 $ 0.000523
-0.84%
$ 461,349 $ 355
Jun 13, 2026 $ 0.00053
+0.80%
$ 467,400 $ 168
Jun 12, 2026 $ 0.000524
-0.70%
$ -- $ 374
Jun 11, 2026 $ 0.000529
-9.03%
$ 466,454 $ 3,275
Jun 10, 2026 $ 0.000582
+1.91%
$ -- $ 502
Jun 9, 2026 $ 0.000584
-3.09%
$ 515,057 $ 189
Jun 8, 2026 $ 0.000612
-0.75%
$ 539,788 $ 454
Jun 7, 2026 $ 0.000598
+5.14%
$ 527,084 $ 2,334
Jun 6, 2026 $ 0.000537
+5.21%
$ 473,291 $ 3,539
Jun 5, 2026 $ 0.000511
-3.21%
$ 451,105 $ 4,836
Download