TOKEN6900 Historical Data

T6900
Download
Date Close Price change Market cap Trading volume
Today $ 0.000679
+0.00%
$ 598,655 $ 2,165
Yesterday $ 0.000657
-4.97%
$ 579,657 $ 1,397
May 19, 2026 $ 0.000689
+0.84%
$ 607,871 $ 2,794
May 18, 2026 $ 0.000684
+4.93%
$ 603,012 $ 2,471
May 17, 2026 $ 0.000669
-3.30%
$ 590,353 $ 2,737
May 16, 2026 $ 0.000698
-4.29%
$ 615,594 $ 911
May 15, 2026 $ 0.00094
-0.52%
$ 829,359 $ 4,315
May 14, 2026 $ 0.000973
+5.87%
$ 858,182 $ 2,769
May 13, 2026 $ 0.000922
-3.19%
$ 812,927 $ 1,103
May 12, 2026 $ 0.00103
+0.00%
$ -- $ 1,624
May 11, 2026 $ 0.00101
-2.98%
$ -- $ 529
May 10, 2026 $ 0.00105
+11.40%
$ 926,116 $ 3,092
May 9, 2026 $ 0.000945
+1.75%
$ 833,919 $ 739
May 8, 2026 $ 0.000929
+0.00%
$ 819,488 $ 184
May 7, 2026 $ 0.000937
+0.00%
$ -- $ 2,005
May 6, 2026 $ 0.000909
+2.42%
$ -- $ 5,625
May 5, 2026 $ 0.00104
+2.55%
$ -- $ 839
May 4, 2026 $ 0.00101
-6.09%
$ 887,069 $ 2,610
May 3, 2026 $ 0.0011
+1.18%
$ -- $ 828
May 2, 2026 $ 0.0011
-0.65%
$ 967,313 $ 847
May 1, 2026 $ 0.00113
-0.17%
$ -- $ 756
Apr 30, 2026 $ 0.00113
+1.84%
$ 995,098 $ 493
Apr 29, 2026 $ 0.00112
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.00118
+0.00%
$ 1.04 million $ 134
Apr 25, 2026 $ 0.00115
+0.00%
$ -- $ 164
Apr 24, 2026 $ 0.00115
-1.61%
$ -- $ 789
Apr 22, 2026 $ 0.00122
+0.00%
$ 1.07 million $ 1,337
Apr 21, 2026 $ 0.00118
+0.00%
$ -- $ 1,057
Apr 20, 2026 $ 0.00115
+0.00%
$ 1.02 million $ 289
Apr 19, 2026 $ 0.00115
-3.45%
$ -- $ 1,287
Apr 17, 2026 $ 0.00124
-0.70%
$ 1.1 million $ 1,385
Apr 16, 2026 $ 0.00124
+2.00%
$ 1.1 million $ 2,101
Apr 15, 2026 $ 0.00123
+0.00%
$ 1.08 million $ 354
Apr 14, 2026 $ 0.00118
-3.26%
$ 1.04 million $ 811
Apr 13, 2026 $ 0.00117
+0.97%
$ 1.03 million $ 318
Apr 12, 2026 $ 0.00114
+0.07%
$ 1.01 million $ 734
Apr 11, 2026 $ 0.00117
+0.00%
$ 1.04 million $ 43
Apr 10, 2026 $ 0.00114
+0.75%
$ -- $ 977
Apr 9, 2026 $ 0.00116
-1.12%
$ 1.02 million $ 707
Apr 8, 2026 $ 0.00118
-1.83%
$ 1.04 million $ 1,207
Apr 7, 2026 $ 0.00114
-0.27%
$ -- $ 913
Apr 6, 2026 $ 0.00116
+3.13%
$ 1.02 million $ 5,017
Apr 5, 2026 $ 0.00103
-1.42%
$ 912,581 $ 5,409
Apr 4, 2026 $ 0.00103
+0.16%
$ -- $ 2,127
Apr 3, 2026 $ 0.00101
-4.28%
$ 888,609 $ 1,123
Apr 2, 2026 $ 0.00105
+0.37%
$ -- $ 516
Apr 1, 2026 $ 0.00109
-1.16%
$ 962,794 $ 1,118
Mar 31, 2026 $ 0.0011
-2.25%
$ 966,095 $ 871
Mar 28, 2026 $ 0.00109
-2.44%
$ 961,679 $ 651
Mar 27, 2026 $ 0.00111
-1.28%
$ 981,223 $ 472
Download