TOKEN6900 Historical Data

T6900
Download
Date Close Price change Market cap Trading volume
Today $ 0.000459
+0.00%
$ 405,287 $ 707
Yesterday $ 0.000434
+2.90%
$ -- $ 338
Jun 30, 2026 $ 0.000426
+0.00%
$ -- $ 929
Jun 29, 2026 $ 0.000403
-7.19%
$ -- $ 1,098
Jun 28, 2026 $ 0.000425
-1.33%
$ 375,283 $ 306
Jun 27, 2026 $ 0.000435
+1.08%
$ -- $ 1,437
Jun 26, 2026 $ 0.000428
-0.43%
$ 377,430 $ 897
Jun 25, 2026 $ 0.000435
-2.73%
$ 384,085 $ 2,929
Jun 24, 2026 $ 0.000402
-14.08%
$ 355,023 $ 1,466
Jun 23, 2026 $ 0.000466
-0.05%
$ 411,095 $ 112
Jun 22, 2026 $ 0.000495
+0.91%
$ -- $ 130
Jun 21, 2026 $ 0.000486
-4.78%
$ -- $ 880
Jun 20, 2026 $ 0.00051
+1.16%
$ -- $ 55
Jun 19, 2026 $ 0.000495
+0.44%
$ -- $ 850
Jun 18, 2026 $ 0.000501
-2.85%
$ 441,575 $ 339
Jun 17, 2026 $ 0.000515
-4.43%
$ 454,607 $ 383
Jun 16, 2026 $ 0.000535
-0.48%
$ 471,789 $ 897
Jun 15, 2026 $ 0.000537
-0.27%
$ 474,050 $ 959
Jun 14, 2026 $ 0.000523
-0.84%
$ 461,349 $ 355
Jun 13, 2026 $ 0.00053
+0.80%
$ 467,400 $ 168
Jun 12, 2026 $ 0.000524
-0.70%
$ -- $ 374
Jun 11, 2026 $ 0.000529
-9.03%
$ 466,454 $ 3,275
Jun 10, 2026 $ 0.000582
+1.91%
$ -- $ 502
Jun 9, 2026 $ 0.000584
-3.09%
$ 515,057 $ 189
Jun 8, 2026 $ 0.000612
-0.75%
$ 539,788 $ 454
Jun 7, 2026 $ 0.000598
+5.14%
$ 527,084 $ 2,334
Jun 6, 2026 $ 0.000537
+5.21%
$ 473,291 $ 3,539
Jun 5, 2026 $ 0.000511
-3.21%
$ 451,105 $ 4,836
Jun 3, 2026 $ 0.00057
-3.23%
$ 502,775 $ 346
Jun 2, 2026 $ 0.000604
-3.82%
$ 532,894 $ 455
Jun 1, 2026 $ 0.00064
-0.43%
$ 564,778 $ 704
May 31, 2026 $ 0.000641
-1.75%
$ -- $ 389
May 30, 2026 $ 0.000652
-0.86%
$ 574,783 $ 969
May 29, 2026 $ 0.000627
+0.00%
$ -- $ 2,128
May 28, 2026 $ 0.000673
-0.15%
$ 593,384 $ 1,240
May 27, 2026 $ 0.000702
+2.20%
$ 618,962 $ 2,228
May 26, 2026 $ 0.000705
+1.13%
$ 621,817 $ 3,713
May 25, 2026 $ 0.000686
-0.50%
$ 604,720 $ 2,013
May 24, 2026 $ 0.000682
+1.19%
$ 601,659 $ 5,793
May 23, 2026 $ 0.000649
-3.78%
$ 594,585 $ 3,513
May 22, 2026 $ 0.000701
+3.24%
$ 618,511 $ 3,565
May 21, 2026 $ 0.000657
-2.44%
$ -- $ 2,858
May 20, 2026 $ 0.000657
-4.97%
$ 579,657 $ 1,397
May 19, 2026 $ 0.000689
+0.84%
$ 607,871 $ 2,794
May 18, 2026 $ 0.000684
+4.93%
$ 603,012 $ 2,471
May 17, 2026 $ 0.000669
-3.30%
$ 590,353 $ 2,737
May 16, 2026 $ 0.000698
-4.29%
$ 615,594 $ 911
May 15, 2026 $ 0.00094
-0.52%
$ 829,359 $ 4,315
May 14, 2026 $ 0.000973
+5.87%
$ 858,182 $ 2,769
May 13, 2026 $ 0.000922
-3.19%
$ 812,927 $ 1,103
Download