TOKEN6900 Historical Data

T6900
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00049
+0.00%
$ 432,250 $ 18
Yesterday $ 0.00049
+0.17%
$ 432,250 $ 18
Aug 13, 2026 $ 0.000492
-0.54%
$ 433,861 $ 100
Aug 12, 2026 $ 0.000503
+1.61%
$ -- $ 155
Aug 11, 2026 $ 0.000491
+0.23%
$ 432,905 $ 76
Aug 10, 2026 $ 0.000491
-1.73%
$ -- $ 64
Aug 9, 2026 $ 0.000501
+0.95%
$ 441,647 $ 54
Aug 8, 2026 $ 0.000498
+1.94%
$ -- $ 212
Aug 7, 2026 $ 0.000487
+2.11%
$ -- $ 248
Aug 6, 2026 $ 0.000481
-7.22%
$ -- $ 2,057
Aug 5, 2026 $ 0.000499
+4.65%
$ 440,463 $ 187
Aug 4, 2026 $ 0.000476
+1.40%
$ 420,235 $ 46
Aug 3, 2026 $ 0.000465
+2.30%
$ -- $ 128
Aug 2, 2026 $ 0.000459
+0.00%
$ 404,969 $ 172
Aug 1, 2026 $ 0.000458
+1.14%
$ -- $ 695
Jul 31, 2026 $ 0.00045
-1.75%
$ 397,297 $ 742
Jul 30, 2026 $ 0.00046
+0.65%
$ 405,913 $ 61
Jul 29, 2026 $ 0.000454
+0.16%
$ 400,388 $ 470
Jul 28, 2026 $ 0.000456
+0.23%
$ 401,821 $ 362
Jul 27, 2026 $ 0.000469
-1.99%
$ 414,033 $ 308
Jul 26, 2026 $ 0.000476
-3.50%
$ 419,780 $ 1,053
Jul 25, 2026 $ 0.000492
+0.92%
$ 434,337 $ 202
Jul 24, 2026 $ 0.000492
-0.89%
$ 434,257 $ 151
Jul 23, 2026 $ 0.000502
-1.69%
$ -- $ 16
Jul 22, 2026 $ 0.000515
-0.62%
$ -- $ 396
Jul 21, 2026 $ 0.000519
+0.95%
$ 457,448 $ 223
Jul 20, 2026 $ 0.000509
+1.07%
$ 448,720 $ 454
Jul 19, 2026 $ 0.000503
-0.50%
$ 443,966 $ 176
Jul 18, 2026 $ 0.000506
-2.40%
$ 445,970 $ 1,097
Jul 17, 2026 $ 0.000518
-2.49%
$ 456,502 $ 712
Jul 16, 2026 $ 0.000534
-2.68%
$ 470,965 $ 36
Jul 15, 2026 $ 0.000546
+2.29%
$ -- $ 1,084
Jul 14, 2026 $ 0.000535
+2.41%
$ 472,210 $ 601
Jul 13, 2026 $ 0.000522
-2.42%
$ -- $ 535
Jul 12, 2026 $ 0.000532
-0.47%
$ 469,438 $ 521
Jul 11, 2026 $ 0.000546
+1.88%
$ 481,432 $ 274
Jul 10, 2026 $ 0.000535
+3.38%
$ 471,702 $ 317
Jul 9, 2026 $ 0.000518
+0.16%
$ 457,167 $ 299
Jul 8, 2026 $ 0.00052
-0.63%
$ -- $ 190
Jul 7, 2026 $ 0.00053
+0.31%
$ 467,467 $ 1,081
Jul 6, 2026 $ 0.000541
+2.23%
$ 477,513 $ 562
Jul 5, 2026 $ 0.000527
-2.97%
$ -- $ 3,497
Jul 4, 2026 $ 0.000543
-4.61%
$ 479,298 $ 4,467
Jul 3, 2026 $ 0.000487
+4.05%
$ 429,417 $ 536
Jul 2, 2026 $ 0.000465
+4.18%
$ 410,169 $ 602
Jul 1, 2026 $ 0.000434
+2.90%
$ -- $ 338
Jun 30, 2026 $ 0.000426
+0.00%
$ -- $ 929
Jun 29, 2026 $ 0.000403
-7.19%
$ -- $ 1,098
Jun 28, 2026 $ 0.000425
-1.33%
$ 375,283 $ 306
Jun 27, 2026 $ 0.000435
+1.08%
$ -- $ 1,437
Download