TOKEN6900 Historical Data

T6900
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00049
+0.00%
$ 432,250 $ 18
Yesterday, at 11 PM $ 0.00049
+0.00%
$ 432,250 $ 18
Yesterday, at 4 PM $ 0.000492
+0.00%
$ 433,702 $ 27
Yesterday, at 10 AM $ 0.000489
+0.00%
$ 431,355 $ 26
Yesterday, at 7 AM $ 0.000489
+0.00%
$ 431,496 $ 10
Aug 13, 8 PM $ 0.000492
+0.00%
$ 433,861 $ 100
Aug 13, 7 PM $ 0.000493
+0.00%
$ 434,618 $ 99
Aug 13, 2 PM $ 0.000494
+0.00%
$ 435,397 $ 99
Aug 13, 6 AM $ 0.000494
+0.00%
$ 435,344 $ 100
Aug 13, 5 AM $ 0.000495
+0.00%
$ 436,234 $ 7
Aug 12, 12 PM $ 0.000503
+0.00%
$ 443,570 $ 155
Aug 12, 9 AM $ 0.0005
+0.00%
$ 440,958 $ 179
Aug 12, 5 AM $ 0.000496
+0.00%
$ 437,710 $ 180
Aug 12, 3 AM $ 0.000495
+0.00%
$ 436,532 $ 82
Aug 11, 11 PM $ 0.000491
+0.00%
$ 432,905 $ 76
Aug 11, 10 PM $ 0.00049
+0.00%
$ 432,624 $ 67
Aug 11, 8 PM $ 0.00049
+0.00%
$ 431,982 $ 61
Aug 11, 7 PM $ 0.000489
+0.00%
$ 431,321 $ 39
Aug 11, 1 PM $ 0.000492
+0.02%
$ 434,008 $ 87
Aug 11, 12 PM $ 0.000494
+0.00%
$ 435,710 $ 79
Aug 11, 10 AM $ 0.000492
+0.06%
$ 433,803 $ 65
Aug 11, 6 AM $ 0.000489
+0.00%
$ 431,199 $ 51
Aug 11, 4 AM $ 0.00049
+0.00%
$ 431,914 $ 50
Aug 10, 3 PM $ 0.000491
+0.00%
$ 433,361 $ 64
Aug 10, 2 AM $ 0.0005
+0.00%
$ 440,975 $ 56
Aug 9, 10 PM $ 0.000501
+0.00%
$ 441,647 $ 54
Aug 9, 9 PM $ 0.0005
+0.00%
$ 440,935 $ 35
Aug 9, 5 PM $ 0.000499
+0.00%
$ 440,010 $ 20
Aug 9, 4 PM $ 0.000498
+0.00%
$ 439,195 $ 1
Aug 9, 12 PM $ 0.000496
-0.01%
$ 437,438 $ 199
Aug 8, 2 PM $ 0.000498
+0.78%
$ 439,127 $ 212
Aug 8, 10 AM $ 0.00049
+0.00%
$ 432,270 $ 72
Aug 8, 9 AM $ 0.000491
+0.00%
$ 433,510 $ 24
Aug 8, 6 AM $ 0.000489
+0.00%
$ 431,375 $ 237
Aug 8, 3 AM $ 0.000489
+0.00%
$ 431,350 $ 242
Aug 8, 1 AM $ 0.000488
+0.00%
$ 430,757 $ 240
Aug 7, 4 PM $ 0.000487
+0.00%
$ 429,994 $ 248
Aug 7, 12 PM $ 0.000492
+0.66%
$ 434,304 $ 928
Aug 7, 11 AM $ 0.000489
+0.00%
$ 430,935 $ 924
Aug 7, 9 AM $ 0.000488
+0.21%
$ 430,497 $ 1,425
Aug 7, 6 AM $ 0.000485
+0.00%
$ 428,184 $ 1,186
Aug 7, 5 AM $ 0.000477
+0.00%
$ 420,494 $ 1,185
Aug 7, 4 AM $ 0.000477
-0.13%
$ 420,528 $ 1,172
Aug 6, 5 PM $ 0.000481
+0.00%
$ 424,536 $ 2,057
Aug 6, 3 PM $ 0.000481
+0.00%
$ 424,473 $ 2,164
Aug 6, 2 PM $ 0.000479
-0.10%
$ 422,328 $ 2,159
Aug 6, 10 AM $ 0.000501
-3.48%
$ 441,871 $ 1,107
Aug 6, 1 AM $ 0.000519
+0.00%
$ 457,572 $ 379
Aug 5, 6 PM $ 0.000499
+0.00%
$ 440,463 $ 187
Aug 5, 5 PM $ 0.000487
+0.00%
$ 429,748 $ 183
Download