TOKEN6900 Historical Data

T6900
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00115
+0.24%
$ 1.04 million $ 3,636
Apr 13 $ 0.00124
+7.45%
$ -- $ 4,968
Apr 6 $ 0.00117
+4.39%
$ 1.01 million $ 8,863
Mar 30 $ 0.00103
-8.14%
$ 912,581 $ 5,756
Mar 23 $ 0.00109
-9.43%
$ -- $ 1,723
Mar 16 $ 0.00115
-8.51%
$ -- $ 8,496
Mar 9 $ 0.0012
+3.63%
$ -- $ 3,127
Mar 2 $ 0.00114
-1.01%
$ -- $ 3,104
Feb 23 $ 0.00116
+29.64%
$ -- $ 9,514
Feb 16 $ 0.00093
-1.58%
$ -- $ 631
Feb 9 $ 0.000966
-18.56%
$ 822,166 $ 16,685
Feb 2 $ 0.000878
+26.94%
$ 1.07 million $ 39,068
Jan 26 $ 0.000674
-50.32%
$ 595,413 $ 24,467
Jan 19 $ 0.00142
-11.31%
$ 1.18 million $ 23,167
Jan 12 $ 0.00173
-4.84%
$ 1.43 million $ 8,616
Jan 5 $ 0.00179
-20.46%
$ 1.58 million $ 12,301
Dec 29 $ 0.00219
+8.92%
$ 1.99 million $ 157,255
Dec 22 $ 0.00202
-4.34%
$ 1.75 million $ 192,005
Dec 15 $ 0.00206
+12.90%
$ 1.85 million $ 130,955
Dec 8 $ 0.00207
-1.63%
$ 1.64 million $ 96,871
Dec 1 $ 0.00207
+2.06%
$ 1.82 million $ 103,085
Nov 24 $ 0.00242
+10.56%
$ 2.04 million $ 148,598
Nov 17 $ 0.0014
-10.88%
$ 1.9 million $ 98,744
Nov 10 $ 0.00169
-15.59%
$ 1.33 million $ 92,857
Nov 3 $ 0.00199
-21.83%
$ 1.78 million $ 451,124
Oct 27 $ 0.00263
-7.25%
$ 2.25 million $ 319,815
Oct 20 $ 0.00297
-16.99%
$ 2.64 million $ 1.65 million
Oct 13 $ 0.0038
+25.77%
$ 3.18 million $ 1.19 million
Oct 6 $ 0.00267
-31.73%
$ 2.65 million $ 506,830
Sep 29 $ 0.00416
-12.85%
$ 3.45 million $ 722,264
Sep 22 $ 0.00513
-11.65%
$ 4.2 million $ 237,574
Sep 15 $ 0.00617
-24.73%
$ 5.13 million $ 149,937
Sep 8 $ 0.00823
+51.84%
$ 7.27 million $ 454,238
Download