TOKEN6900 Historical Data

T6900 Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000658
+0.00%
$ 580,799 $ 824
May 30, 7 PM $ 0.000657
+0.00%
$ 579,748 $ 875
May 29, 2 PM $ 0.000627
+0.00%
$ 553,308 $ 2,128
May 28, 10 PM $ 0.000673
+0.00%
$ 593,384 $ 1,240
May 28, 9 PM $ 0.000673
+0.15%
$ 593,703 $ 1,247
May 28, 5 PM $ 0.000687
+0.00%
$ 606,384 $ 934
May 28, 3 PM $ 0.000674
+0.00%
$ 594,752 $ 543
May 28, 2 PM $ 0.000677
+0.00%
$ 597,541 $ 608
May 28, 7 AM $ 0.000679
+0.78%
$ 598,920 $ 1,018
May 27, 6 PM $ 0.000702
-0.35%
$ 618,962 $ 2,228
May 27, 2 PM $ 0.000704
+0.00%
$ 620,682 $ 2,342
May 27, 1 PM $ 0.000706
+0.00%
$ 622,738 $ 2,264
May 27, 10 AM $ 0.000699
-0.16%
$ 616,505 $ 2,719
May 27, 4 AM $ 0.000683
+0.00%
$ 602,533 $ 2,603
May 27, 2 AM $ 0.000687
+0.00%
$ 605,642 $ 2,585
May 26, 6 PM $ 0.000705
+0.67%
$ 621,817 $ 3,713
May 26, 5 PM $ 0.0007
+0.00%
$ 617,340 $ 3,765
May 26, 1 PM $ 0.000726
+0.00%
$ 640,542 $ 3,629
May 26, 11 AM $ 0.000701
+0.00%
$ 618,737 $ 3,047
May 26, 9 AM $ 0.000697
+0.00%
$ 614,867 $ 2,973
May 25, 10 PM $ 0.000686
+0.13%
$ 604,720 $ 2,013
May 25, 9 PM $ 0.000676
+0.00%
$ 596,384 $ 1,727
May 25, 8 PM $ 0.000678
-3.59%
$ 597,837 $ 1,780
May 25, 7 PM $ 0.000711
+0.09%
$ 627,179 $ 1,152
May 25, 11 AM $ 0.00069
+0.00%
$ 608,643 $ 606
May 25, 9 AM $ 0.000689
+0.00%
$ 607,753 $ 636
May 24, 8 PM $ 0.000682
+0.00%
$ 601,659 $ 5,793
May 24, 6 PM $ 0.000678
+0.00%
$ 598,171 $ 6,190
May 24, 5 PM $ 0.000679
+0.00%
$ 598,934 $ 6,137
May 24, 4 PM $ 0.000682
+0.00%
$ 601,422 $ 6,040
May 24, 2 PM $ 0.000679
-0.02%
$ 599,221 $ 6,051
May 24, 1 PM $ 0.000686
+0.00%
$ 605,183 $ 6,456
May 24, 12 PM $ 0.000686
-0.06%
$ 605,379 $ 6,459
May 24, 10 AM $ 0.000686
+0.00%
$ 604,798 $ 6,703
May 24, 5 AM $ 0.00071
+0.00%
$ 626,102 $ 5,927
May 24, 4 AM $ 0.000708
+0.00%
$ 624,576 $ 5,598
May 24, 12 AM $ 0.000674
+0.00%
$ -- $ 4,056
May 23, 11 PM $ 0.000649
-5.51%
$ 572,092 $ 3,513
May 23, 8 PM $ 0.000689
+5.59%
$ 607,726 $ 4,628
May 23, 7 PM $ 0.000651
+0.00%
$ 574,089 $ 4,602
May 23, 12 PM $ 0.000677
+0.00%
$ 597,366 $ 3,931
May 23, 11 AM $ 0.000676
+0.33%
$ 596,547 $ 3,902
May 22, 9 PM $ 0.000701
+3.97%
$ 618,511 $ 3,565
May 22, 5 PM $ 0.000689
+0.00%
$ 607,801 $ 520
May 22, 8 AM $ 0.000678
-0.48%
$ 598,150 $ 1,715
May 22, 7 AM $ 0.000681
+0.00%
$ 600,779 $ 1,631
May 22, 2 AM $ 0.000679
+0.00%
$ 599,088 $ 1,662
May 21, 3 PM $ 0.000657
-2.81%
$ 579,818 $ 2,858
May 21, 1 PM $ 0.000679
+0.73%
$ 598,655 $ 2,165
May 20, 10 PM $ 0.000657
+0.00%
$ 579,657 $ 1,397