TOKEN6900 Historical Data

T6900 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00204
+0.12%
$ 1.8 million $ 1,581
Jan 6, 7 PM $ 0.00207
-0.18%
$ 1.83 million $ 801
Jan 6, 5 PM $ 0.00209
+0.13%
$ 1.85 million $ 743
Jan 6, 4 PM $ 0.00211
+0.15%
$ 1.86 million $ 722
Jan 6, 2 PM $ 0.00208
+0.54%
$ 1.83 million $ 360
Jan 6, 1 PM $ 0.00207
+0.00%
$ 1.83 million $ 278
Jan 6, 10 AM $ 0.00207
+0.00%
$ 1.83 million $ 276
Jan 6, 9 AM $ 0.00208
-0.09%
$ 1.83 million $ 104
Jan 6, 7 AM $ 0.00209
-0.38%
$ 1.85 million $ 6,413
Jan 6, 5 AM $ 0.0022
+0.00%
$ 1.94 million $ 4,274
Jan 6, 2 AM $ 0.00222
+0.00%
$ 1.96 million $ 4,060
Jan 6, 1 AM $ 0.00222
-0.26%
$ 1.96 million $ 3,938
Jan 6, 12 AM $ 0.00223
+0.00%
$ 1.97 million $ 4,026
Jan 5, 11 PM $ 0.00229
+0.00%
$ 2.02 million $ 2,895
Jan 5, 10 PM $ 0.00229
+0.00%
$ 2.02 million $ 2,890
Jan 5, 7 PM $ 0.00229
+0.29%
$ 2.02 million $ 2,763
Jan 5, 6 PM $ 0.00228
-0.34%
$ 2.01 million $ 2,620
Jan 5, 4 PM $ 0.00227
-1.52%
$ 2 million $ 2,548
Jan 5, 3 PM $ 0.00229
+2.81%
$ 2.02 million $ 2,039
Jan 5, 2 PM $ 0.00224
+0.37%
$ 1.98 million $ 806
Jan 5, 11 AM $ 0.00225
-0.08%
$ 1.99 million $ 126
Jan 5, 4 AM $ 0.00225
+0.00%
$ 1.98 million $ 16
Jan 4, 6 PM $ 0.00226
-0.85%
$ 1.99 million $ 320
Jan 4, 5 PM $ 0.00228
+0.00%
$ 2.01 million $ 5
Jan 4, 4 PM $ 0.00228
-1.08%
$ 2.01 million $ 711
Jan 4, 1 PM $ 0.00229
+0.00%
$ 2.02 million $ 435
Jan 4, 10 AM $ 0.00228
+1.67%
$ 2.01 million $ 1,917
Jan 4, 9 AM $ 0.00224
+3.41%
$ 1.98 million $ 1,223
Jan 3, 10 PM $ 0.00219
+0.00%
$ 1.93 million $ 110
Jan 3, 9 PM $ 0.00219
-0.02%
$ 1.93 million $ 84
Jan 3, 4 PM $ 0.00217
-0.13%
$ 1.92 million $ 52
Jan 3, 3 PM $ 0.00217
+0.14%
$ 1.92 million $ 47
Jan 3, 2 AM $ 0.00219
+1.93%
$ 1.93 million $ 5,544
Jan 3, 1 AM $ 0.00215
+0.00%
$ 1.89 million $ 4,328
Jan 2, 11 PM $ 0.00215
-0.08%
$ 1.89 million $ 4,211
Jan 2, 10 PM $ 0.00215
-0.11%
$ 1.9 million $ 4,196
Jan 2, 8 PM $ 0.00213
+0.00%
$ 1.88 million $ 3,881
Jan 2, 7 PM $ 0.00211
+0.00%
$ 1.86 million $ 2,251
Jan 2, 6 PM $ 0.00212
+0.54%
$ 1.87 million $ 2,234
Jan 2, 3 PM $ 0.00203
+0.00%
$ 1.79 million $ 1,092
Jan 1, 8 PM $ 0.00196
-1.96%
$ 1.73 million $ 42,304
Jan 1, 12 PM $ 0.002
+0.00%
$ 1.76 million $ 42,221
Jan 1, 11 AM $ 0.00199
+1.05%
$ 1.76 million $ 41,812
Jan 1, 10 AM $ 0.00197
-0.02%
$ 1.74 million $ 39,940
Jan 1, 8 AM $ 0.00196
-0.01%
$ 1.73 million $ 39,666
Jan 1, 7 AM $ 0.00197
+0.00%
$ 1.73 million $ 40,427
Dec 31, 7 PM $ 0.00201
+0.00%
$ 1.78 million $ 39,487
Dec 31, 5 PM $ 0.00201
+0.00%
$ 1.77 million $ 39,398
Dec 31, 3 PM $ 0.00201
-0.54%
$ 1.77 million $ 39,561
Dec 31, 2 PM $ 0.00203
+0.39%
$ 1.79 million $ 39,686