TOKEN6900 Historical Data

T6900 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00202
+0.00%
$ 1.78 million $ 38,937
Dec 31, 11 AM $ 0.00202
+0.00%
$ -- $ 38,726
Dec 31, 10 AM $ 0.00202
+0.00%
$ 1.78 million $ 38,804
Dec 31, 5 AM $ 0.00202
+0.00%
$ 1.78 million $ 38,772
Dec 31, 3 AM $ 0.00203
+0.00%
$ 1.79 million $ 38,943
Dec 30, 11 PM $ 0.00204
+0.17%
$ 1.8 million $ 38,571
Dec 30, 10 PM $ 0.00197
-0.49%
$ 1.74 million $ 36,319
Dec 30, 9 PM $ 0.00198
+0.00%
$ 1.74 million $ 36,242
Dec 30, 6 PM $ 0.00199
+0.00%
$ 1.75 million $ 36,470
Dec 30, 12 PM $ 0.00199
+0.00%
$ -- $ 36,381
Dec 30, 4 AM $ 0.00196
+0.00%
$ 1.73 million $ 35,032
Dec 30, 3 AM $ 0.00195
+0.00%
$ 1.72 million $ 35,644
Dec 29, 8 PM $ 0.00195
+0.11%
$ 1.72 million $ 34,824
Dec 29, 3 PM $ 0.00195
+0.00%
$ 1.72 million $ 35,156
Dec 29, 2 PM $ 0.00197
-0.06%
$ 1.73 million $ 34,769
Dec 29, 1 PM $ 0.00197
+0.22%
$ 1.74 million $ 34,780
Dec 29, 12 PM $ 0.00197
-1.70%
$ 1.73 million $ 34,881
Dec 29, 9 AM $ 0.00204
+0.00%
$ 1.8 million $ 35,980
Dec 29, 6 AM $ 0.00205
+0.00%
$ 1.81 million $ 36,003
Dec 29, 5 AM $ 0.00206
+0.00%
$ 1.81 million $ 35,828
Dec 29, 3 AM $ 0.00205
+1.50%
$ 1.81 million $ 35,191
Dec 29, 2 AM $ 0.00202
+0.65%
$ 1.78 million $ 34,894
Dec 28, 9 PM $ 0.00198
+0.00%
$ 1.75 million $ 34,300
Dec 28, 8 PM $ 0.00198
+0.01%
$ 1.75 million $ 34,295
Dec 28, 7 PM $ 0.00199
+0.00%
$ -- $ 34,661
Dec 28, 6 PM $ 0.002
+0.00%
$ 1.76 million $ 34,622
Dec 28, 5 PM $ 0.002
+0.02%
$ 1.76 million $ 34,582
Dec 28, 4 PM $ 0.002
+0.00%
$ 1.76 million $ 34,555
Dec 28, 11 AM $ 0.002
+0.00%
$ 1.76 million $ 34,204
Dec 27, 8 PM $ 0.00202
-0.63%
$ 1.78 million $ 34,435
Dec 27, 6 PM $ 0.00203
+0.00%
$ 1.79 million $ 34,136
Dec 27, 5 PM $ 0.00203
-0.11%
$ 1.79 million $ 34,153
Dec 27, 1 PM $ 0.00204
+0.00%
$ 1.8 million $ 34,220
Dec 27, 12 PM $ 0.00204
+0.00%
$ 1.8 million $ 34,437
Dec 27, 8 AM $ 0.00205
-0.01%
$ 1.81 million $ 34,231
Dec 27, 7 AM $ 0.00205
+0.00%
$ 1.81 million $ 34,162
Dec 27, 5 AM $ 0.00205
+0.00%
$ 1.81 million $ 34,196
Dec 27, 4 AM $ 0.00205
+0.00%
$ 1.81 million $ 34,174
Dec 27, 2 AM $ 0.00205
+0.00%
$ 1.81 million $ 34,178
Dec 27, 12 AM $ 0.00206
-0.01%
$ 1.81 million $ 34,139
Dec 26, 11 PM $ 0.00206
+0.06%
$ 1.82 million $ 34,129
Dec 26, 10 PM $ 0.00207
+0.14%
$ 1.82 million $ 34,050
Dec 26, 8 PM $ 0.00207
+0.03%
$ 1.83 million $ 34,086
Dec 26, 7 PM $ 0.00207
-0.11%
$ 1.82 million $ 34,052
Dec 26, 1 PM $ 0.00207
-0.11%
$ 1.83 million $ 33,461
Dec 26, 12 AM $ 0.00204
-0.11%
$ 1.8 million $ 32,558
Dec 25, 10 PM $ 0.00205
+0.00%
$ 1.81 million $ 33,077
Dec 25, 7 PM $ 0.00208
+0.00%
$ 1.83 million $ 33,057
Dec 25, 5 PM $ 0.00208
+0.00%
$ 1.83 million $ 32,853
Dec 25, 2 PM $ 0.00207
+0.00%
$ 1.82 million $ 32,707