TOKEN6900 Historical Data

T6900 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00206
+0.00%
$ -- $ 32,823
Dec 25, 12 PM $ 0.00207
+0.00%
$ 1.83 million $ 32,924
Dec 25, 8 AM $ 0.00208
+0.00%
$ 1.84 million $ 31,057
Dec 24, 5 PM $ 0.00209
+0.00%
$ 1.84 million $ 32,505
Dec 24, 1 PM $ 0.00208
-0.30%
$ 1.83 million $ 32,446
Dec 24, 8 AM $ 0.0021
+0.00%
$ 1.85 million $ 32,543
Dec 24, 4 AM $ 0.00211
+0.00%
$ 1.86 million $ 32,694
Dec 23, 10 PM $ 0.00212
-0.85%
$ 1.87 million $ 32,941
Dec 23, 8 PM $ 0.00212
+0.00%
$ 1.87 million $ 32,123
Dec 23, 6 PM $ 0.0021
-0.60%
$ 1.85 million $ 32,241
Dec 23, 5 PM $ 0.00214
+0.00%
$ 1.88 million $ 32,466
Dec 23, 4 PM $ 0.00214
+0.00%
$ 1.88 million $ 32,525
Dec 23, 2 PM $ 0.00214
+0.00%
$ 1.89 million $ 32,519
Dec 23, 1 PM $ 0.00214
+1.73%
$ 1.89 million $ 31,896
Dec 23, 8 AM $ 0.00199
-0.08%
$ 1.75 million $ 25,979
Dec 23, 7 AM $ 0.00199
-0.46%
$ 1.75 million $ 26,056
Dec 23, 6 AM $ 0.002
+0.00%
$ 1.77 million $ 26,184
Dec 23, 3 AM $ 0.00201
+0.00%
$ 1.77 million $ 26,235
Dec 23, 2 AM $ 0.00201
-0.35%
$ 1.78 million $ 26,408
Dec 23, 1 AM $ 0.00204
+0.00%
$ 1.8 million $ 25,849
Dec 22, 11 PM $ 0.00203
+0.16%
$ 1.79 million $ 25,940
Dec 22, 8 PM $ 0.00203
+0.00%
$ 1.79 million $ 24,998
Dec 22, 11 AM $ 0.00208
+0.02%
$ 1.84 million $ 25,831
Dec 22, 8 AM $ 0.00209
-0.69%
$ 1.85 million $ 25,676
Dec 22, 7 AM $ 0.00211
-0.49%
$ 1.86 million $ 25,424
Dec 22, 5 AM $ 0.00213
+0.00%
$ 1.88 million $ 25,118
Dec 22, 3 AM $ 0.00211
+0.00%
$ 1.87 million $ 24,916
Dec 21, 11 PM $ 0.0021
+0.46%
$ 1.85 million $ 24,599
Dec 21, 2 PM $ 0.00188
-9.13%
$ 1.66 million $ 20,384
Dec 21, 11 AM $ 0.00209
+0.00%
$ 1.85 million $ 17,017
Dec 21, 7 AM $ 0.00209
+0.00%
$ 1.84 million $ 15,733
Dec 21, 1 AM $ 0.00209
-0.20%
$ 1.85 million $ 16,750
Dec 20, 10 PM $ 0.00206
+0.00%
$ 1.82 million $ 15,607
Dec 20, 9 PM $ 0.00206
+0.00%
$ 1.82 million $ 15,529
Dec 20, 5 PM $ 0.00205
+0.00%
$ 1.81 million $ 15,429
Dec 20, 4 PM $ 0.00205
+0.02%
$ 1.81 million $ 15,297
Dec 20, 3 PM $ 0.00206
-0.33%
$ 1.82 million $ 15,291
Dec 20, 2 PM $ 0.00207
+0.00%
$ 1.83 million $ 15,084
Dec 20, 1 PM $ 0.00207
-0.44%
$ 1.82 million $ 15,042
Dec 20, 12 PM $ 0.00207
+0.00%
$ 1.83 million $ 14,490
Dec 20, 11 AM $ 0.00203
+0.00%
$ 1.79 million $ 8,808
Dec 20, 3 AM $ 0.00175
+0.40%
$ 1.55 million $ 2,071
Dec 20, 12 AM $ 0.00175
+0.00%
$ 1.54 million $ 2,005
Dec 19, 10 PM $ 0.00176
+0.00%
$ 1.55 million $ 1,847
Dec 19, 8 PM $ 0.00175
+0.00%
$ 1.54 million $ 1,671
Dec 19, 7 PM $ 0.00173
+0.00%
$ 1.53 million $ 1,559
Dec 19, 1 PM $ 0.00169
+0.00%
$ 1.49 million $ 739
Dec 19, 5 AM $ 0.00166
+0.00%
$ 1.47 million $ 31,840
Dec 19, 2 AM $ 0.00161
+0.00%
$ 1.42 million $ 31,678
Dec 18, 9 PM $ 0.0016
+0.00%
$ 1.41 million $ 32,320