TOKEN6900 Historical Data

T6900 Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00104
+0.00%
$ 918,605 $ 3,017
May 10, 12 PM $ 0.000942
+0.00%
$ -- $ 42
May 9, 11 PM $ 0.000945
+0.00%
$ 833,919 $ 739
May 9, 8 AM $ 0.000942
+0.04%
$ 830,516 $ 872
May 9, 4 AM $ 0.000941
+0.03%
$ 829,748 $ 876
May 9, 12 AM $ 0.000928
-0.11%
$ 818,644 $ 185
May 8, 11 PM $ 0.000929
+0.00%
$ 819,488 $ 184
May 7, 6 AM $ 0.000937
+0.00%
$ 826,362 $ 2,005
May 6, 6 AM $ 0.000909
+0.00%
$ 801,490 $ 5,625
May 6, 5 AM $ 0.000887
+0.00%
$ 782,548 $ 4,972
May 5, 2 PM $ 0.00104
+2.01%
$ 913,847 $ 839
May 5, 7 AM $ 0.00102
+0.00%
$ 901,547 $ 173
May 5, 1 AM $ 0.00101
+0.00%
$ 891,151 $ 2,511
May 4, 9 PM $ 0.00101
+0.00%
$ 887,069 $ 2,610
May 4, 4 PM $ 0.001
+0.00%
$ 886,182 $ 2,999
May 4, 5 AM $ 0.00107
+0.00%
$ 944,617 $ 426
May 3, 5 PM $ 0.0011
+0.00%
$ 974,676 $ 828
May 3, 4 PM $ 0.00111
+0.00%
$ 976,036 $ 805
May 3, 11 AM $ 0.0011
+0.00%
$ 970,243 $ 809
May 3, 4 AM $ 0.00109
+0.00%
$ 963,258 $ 786
May 2, 9 PM $ 0.0011
-0.65%
$ 967,313 $ 847
May 1, 5 PM $ 0.00113
+0.00%
$ 997,845 $ 756
May 1, 2 AM $ 0.00113
+0.00%
$ 999,557 $ 523
Apr 30, 11 PM $ 0.00113
+0.00%
$ 995,098 $ 493
Apr 30, 10 PM $ 0.00113
-0.10%
$ 996,724 $ 489
Apr 30, 4 AM $ 0.00111
+0.22%
$ 979,290 $ 60
Apr 29, 5 PM $ 0.00112
+0.00%
$ 987,892 $ 0
Apr 26, 8 PM $ 0.00118
+0.00%
$ 1.04 million $ 134
Apr 25, 11 AM $ 0.00115
+0.00%
$ 1.02 million $ 164
Apr 24, 2 PM $ 0.00115
+0.00%
$ 1.01 million $ 789
Apr 24, 1 AM $ 0.00116
+0.00%
$ 1.03 million $ 461
Apr 22, 11 PM $ 0.00122
+0.00%
$ 1.07 million $ 1,337
Apr 21, 11 AM $ 0.00118
+0.00%
$ 1.04 million $ 1,057
Apr 20, 9 PM $ 0.00115
+0.00%
$ 1.02 million $ 289
Apr 19, 3 PM $ 0.00115
+0.26%
$ 1.01 million $ 1,287
Apr 19, 2 PM $ 0.00115
+0.00%
$ -- $ 1,228
Apr 19, 1 PM $ 0.00115
+0.00%
$ 1.01 million $ 1,262
Apr 19, 9 AM $ 0.00118
-0.19%
$ 1.04 million $ 225
Apr 19, 5 AM $ 0.00119
+0.00%
$ 1.05 million $ 21
Apr 17, 9 PM $ 0.00124
+0.00%
$ 1.1 million $ 1,385
Apr 17, 8 PM $ 0.00125
-0.01%
$ 1.1 million $ 1,406
Apr 17, 7 PM $ 0.00127
+0.00%
$ 1.12 million $ 809
Apr 17, 6 PM $ 0.00128
+0.00%
$ 1.13 million $ 802
Apr 17, 1 PM $ 0.00127
+0.00%
$ 1.12 million $ 1,248
Apr 17, 12 PM $ 0.00126
+0.00%
$ 1.11 million $ 792
Apr 17, 10 AM $ 0.00125
+0.00%
$ 1.1 million $ 600
Apr 16, 9 PM $ 0.00124
+0.00%
$ 1.1 million $ 2,101
Apr 16, 2 PM $ 0.00123
-0.01%
$ 1.08 million $ 2,057
Apr 16, 11 AM $ 0.00122
+0.00%
$ 1.07 million $ 1,580
Apr 16, 9 AM $ 0.00122
+0.00%
$ 1.08 million $ 1,744