TOKEN6900 Historical Data

T6900 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00122
+0.00%
$ 1.08 million $ 1,744
Apr 15, 10 PM $ 0.00123
+0.00%
$ 1.08 million $ 354
Apr 14, 9 PM $ 0.00118
-0.63%
$ 1.04 million $ 811
Apr 14, 8 PM $ 0.00119
+0.00%
$ 1.05 million $ 612
Apr 14, 1 PM $ 0.00122
+0.00%
$ 1.07 million $ 568
Apr 13, 7 PM $ 0.00117
+0.00%
$ 1.03 million $ 318
Apr 13, 1 AM $ 0.00116
+0.00%
$ 1.02 million $ 941
Apr 12, 7 PM $ 0.00114
+0.00%
$ 1.01 million $ 734
Apr 12, 6 PM $ 0.00114
+0.00%
$ 1.01 million $ 1,168
Apr 12, 2 PM $ 0.00113
+0.00%
$ 998,217 $ 1,159
Apr 12, 1 PM $ 0.00114
+0.00%
$ 1.01 million $ 1,063
Apr 11, 7 PM $ 0.00117
+0.00%
$ -- $ 43
Apr 10, 10 AM $ 0.00114
+0.00%
$ 1.01 million $ 977
Apr 10, 9 AM $ 0.00113
+0.00%
$ 1 million $ 967
Apr 10, 8 AM $ 0.00113
+0.20%
$ 999,701 $ 937
Apr 10, 7 AM $ 0.00113
+0.00%
$ 997,567 $ 849
Apr 9, 9 PM $ 0.00116
+0.00%
$ 1.02 million $ 707
Apr 9, 11 AM $ 0.00114
-2.23%
$ 1.01 million $ 1,262
Apr 8, 7 PM $ 0.00118
+0.00%
$ 1.04 million $ 1,207
Apr 8, 3 PM $ 0.00119
+0.00%
$ 1.05 million $ 1,207
Apr 8, 1 PM $ 0.00122
+0.00%
$ 1.08 million $ 1,190
Apr 8, 11 AM $ 0.00121
+0.00%
$ 1.07 million $ 1,067
Apr 8, 2 AM $ 0.00121
+0.00%
$ 1.07 million $ 631
Apr 8, 1 AM $ 0.0012
+0.00%
$ 1.06 million $ 426
Apr 7, 8 AM $ 0.00114
+0.07%
$ 1 million $ 913
Apr 7, 5 AM $ 0.00114
+0.00%
$ 1.01 million $ 855
Apr 6, 6 PM $ 0.00116
+0.00%
$ 1.02 million $ 5,017
Apr 6, 4 PM $ 0.00117
+0.00%
$ 1.03 million $ 5,072
Apr 6, 3 PM $ 0.00117
+0.00%
$ 1.03 million $ 5,074
Apr 6, 2 PM $ 0.00117
+3.68%
$ 1.03 million $ 4,853
Apr 5, 11 PM $ 0.00103
+0.00%
$ 912,581 $ 5,409
Apr 5, 8 PM $ 0.000955
+0.00%
$ 842,679 $ 3,058
Apr 5, 1 PM $ 0.000932
+0.00%
$ 822,176 $ 3,004
Apr 5, 12 PM $ 0.000978
-3.68%
$ 862,600 $ 2,061
Apr 5, 5 AM $ 0.00104
+0.00%
$ 913,507 $ 975
Apr 5, 3 AM $ 0.00104
-1.36%
$ 913,143 $ 803
Apr 4, 3 PM $ 0.00103
+0.00%
$ 907,879 $ 2,127
Apr 4, 5 AM $ 0.00103
+0.00%
$ 906,434 $ 2,517
Apr 3, 9 PM $ 0.00101
+0.00%
$ 888,609 $ 1,123
Apr 3, 6 PM $ 0.001
-1.24%
$ 885,174 $ 1,090
Apr 3, 4 PM $ 0.00103
+0.00%
$ 904,800 $ 434
Apr 3, 11 AM $ 0.00104
+0.00%
$ 913,621 $ 523
Apr 3, 4 AM $ 0.00105
+0.00%
$ 928,308 $ 179
Apr 2, 4 PM $ 0.00105
+0.00%
$ 927,524 $ 516
Apr 2, 3 PM $ 0.00105
+0.00%
$ 928,784 $ 519
Apr 2, 12 PM $ 0.00104
-0.35%
$ 913,155 $ 1,036
Apr 2, 9 AM $ 0.00105
+0.00%
$ 924,062 $ 980
Apr 1, 6 PM $ 0.00109
-0.30%
$ 962,794 $ 1,118
Apr 1, 2 PM $ 0.00108
-0.51%
$ 948,484 $ 717
Apr 1, 1 PM $ 0.0011
+0.00%
$ 974,101 $ 212