TOKEN6900 Historical Data

T6900 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00164
+0.00%
$ 1.44 million $ 33,349
Dec 18, 1 PM $ 0.00169
+0.00%
$ 1.49 million $ 31,931
Dec 18, 8 AM $ 0.00164
+0.38%
$ 1.45 million $ 31,731
Dec 17, 9 PM $ 0.00159
+0.00%
$ 1.4 million $ 30,060
Dec 17, 8 PM $ 0.00159
+0.71%
$ 1.4 million $ 29,844
Dec 17, 7 PM $ 0.00158
+0.16%
$ 1.4 million $ 29,683
Dec 17, 1 PM $ 0.00164
-0.60%
$ 1.45 million $ 30,899
Dec 17, 12 PM $ 0.00166
-3.88%
$ 1.46 million $ 31,582
Dec 17, 11 AM $ 0.00172
+0.00%
$ 1.52 million $ 30,611
Dec 17, 10 AM $ 0.00172
+0.00%
$ 1.52 million $ 33,341
Dec 16, 9 PM $ 0.00165
+0.00%
$ 1.45 million $ 27,347
Dec 16, 8 PM $ 0.00164
+0.80%
$ 1.45 million $ 27,128
Dec 16, 7 PM $ 0.00163
-0.75%
$ 1.44 million $ 27,088
Dec 16, 5 PM $ 0.00163
+0.26%
$ 1.44 million $ 25,304
Dec 16, 4 PM $ 0.00164
-0.96%
$ 1.45 million $ 25,582
Dec 16, 12 PM $ 0.0017
+0.00%
$ 1.5 million $ 24,996
Dec 16, 11 AM $ 0.00169
+0.00%
$ 1.49 million $ 28,567
Dec 15, 11 PM $ 0.00179
+0.00%
$ 1.58 million $ 24,138
Dec 15, 9 PM $ 0.00178
+0.00%
$ 1.57 million $ 23,774
Dec 15, 6 PM $ 0.00175
+0.00%
$ 1.55 million $ 22,763
Dec 15, 5 PM $ 0.00176
-0.58%
$ 1.56 million $ 22,894
Dec 15, 3 PM $ 0.00182
+0.00%
$ 1.61 million $ 24,053
Dec 15, 2 PM $ 0.00187
+0.00%
$ 1.65 million $ 23,512
Dec 15, 1 PM $ 0.00183
+0.00%
$ -- $ 22,930
Dec 15, 10 AM $ 0.00184
+0.15%
$ 1.63 million $ 22,861
Dec 15, 9 AM $ 0.00184
+0.00%
$ 1.62 million $ 22,605
Dec 15, 7 AM $ 0.00182
+0.00%
$ 1.61 million $ 25,969
Dec 14, 7 PM $ 0.00186
+0.00%
$ 1.64 million $ 21,818
Dec 14, 4 PM $ 0.00186
+0.09%
$ 1.64 million $ 21,863
Dec 14, 3 PM $ 0.00189
+0.00%
$ 1.67 million $ 21,843
Dec 14, 1 PM $ 0.00195
-0.39%
$ 1.72 million $ 20,885
Dec 14, 12 PM $ 0.00196
+0.44%
$ 1.73 million $ 20,833
Dec 14, 11 AM $ 0.00195
+0.00%
$ 1.72 million $ 20,678
Dec 14, 9 AM $ 0.00196
+0.00%
$ 1.73 million $ 20,615
Dec 14, 8 AM $ 0.00196
+0.00%
$ 1.73 million $ 21,308
Dec 14, 4 AM $ 0.00203
+0.00%
$ 1.79 million $ 20,143
Dec 14, 3 AM $ 0.00203
+0.00%
$ 1.79 million $ 21,134
Dec 13, 8 PM $ 0.00207
+0.00%
$ 1.82 million $ 19,646
Dec 13, 7 PM $ 0.00207
+0.00%
$ 1.82 million $ 19,715
Dec 13, 6 PM $ 0.00207
+0.03%
$ 1.83 million $ 19,571
Dec 13, 3 PM $ 0.00207
+0.00%
$ 1.83 million $ 19,523
Dec 13, 1 PM $ 0.00208
+0.00%
$ 1.84 million $ 19,714
Dec 13, 12 PM $ 0.00211
+0.00%
$ 1.86 million $ 19,105
Dec 13, 7 AM $ 0.00209
+0.00%
$ 1.84 million $ 19,094
Dec 13, 3 AM $ 0.00209
+0.05%
$ 1.84 million $ 18,941
Dec 13, 2 AM $ 0.00209
+0.00%
$ 1.84 million $ 18,878
Dec 13, 12 AM $ 0.00208
-0.05%
$ 1.83 million $ 18,770
Dec 12, 10 PM $ 0.00208
+0.00%
$ 1.84 million $ 18,735
Dec 12, 9 PM $ 0.00208
+0.00%
$ 1.83 million $ 18,396
Dec 12, 5 PM $ 0.00205
+0.00%
$ 1.81 million $ 18,415