TOKEN6900 Historical Data

T6900 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0011
+0.33%
$ 966,095 $ 871
Mar 31, 6 PM $ 0.00109
+0.00%
$ 965,224 $ 903
Mar 31, 10 AM $ 0.00106
+0.00%
$ 932,295 $ 920
Mar 31, 2 AM $ 0.00112
+0.00%
$ 988,336 $ 230
Mar 28, 11 PM $ 0.00109
+0.00%
$ 961,679 $ 651
Mar 28, 5 PM $ 0.00112
+0.00%
$ 987,547 $ 671
Mar 28, 8 AM $ 0.00112
+0.00%
$ 985,730 $ 506
Mar 27, 9 PM $ 0.00111
+0.00%
$ 981,223 $ 472
Mar 27, 8 PM $ 0.00113
+0.00%
$ -- $ 110
Mar 25, 9 PM $ 0.00123
+0.00%
$ 1.08 million $ 470
Mar 25, 4 PM $ 0.00122
+0.00%
$ 1.08 million $ 371
Mar 25, 6 AM $ 0.00121
-0.33%
$ 1.07 million $ 144
Mar 25, 2 AM $ 0.00121
+0.00%
$ 1.07 million $ 134
Mar 24, 4 PM $ 0.0012
-0.10%
$ 1.06 million $ 131
Mar 22, 5 PM $ 0.00115
+0.00%
$ 1.02 million $ 409
Mar 22, 4 PM $ 0.00115
+0.00%
$ 1.02 million $ 411
Mar 22, 1 PM $ 0.00116
+0.00%
$ 1.02 million $ 577
Mar 22, 11 AM $ 0.00115
-0.11%
$ 1.02 million $ 576
Mar 22, 10 AM $ 0.00116
+0.00%
$ 1.02 million $ 557
Mar 22, 9 AM $ 0.00116
+0.00%
$ 1.02 million $ 538
Mar 21, 9 PM $ 0.0012
+0.00%
$ 1.06 million $ 962
Mar 21, 7 AM $ 0.00122
+0.00%
$ 1.08 million $ 1,420
Mar 21, 6 AM $ 0.00122
-1.57%
$ 1.07 million $ 1,435
Mar 21, 5 AM $ 0.00124
+0.00%
$ 1.09 million $ 1,318
Mar 20, 8 PM $ 0.00123
+0.00%
$ 1.09 million $ 1,170
Mar 20, 9 AM $ 0.00125
-0.26%
$ 1.11 million $ 1,636
Mar 20, 8 AM $ 0.0013
+0.00%
$ 1.15 million $ 863
Mar 20, 6 AM $ 0.00128
+0.00%
$ -- $ 727
Mar 20, 5 AM $ 0.00128
+0.30%
$ 1.13 million $ 661
Mar 19, 12 PM $ 0.00129
-1.57%
$ 1.13 million $ 2,950
Mar 19, 4 AM $ 0.00132
+1.34%
$ 1.16 million $ 2,706
Mar 18, 7 PM $ 0.00129
+0.00%
$ 1.14 million $ 1,804
Mar 18, 6 PM $ 0.00127
+0.00%
$ 1.12 million $ 633
Mar 18, 5 PM $ 0.00127
+0.00%
$ 1.12 million $ 676
Mar 18, 4 PM $ 0.00127
+0.00%
$ 1.12 million $ 686
Mar 18, 3 PM $ 0.00129
+0.00%
$ 1.14 million $ 489
Mar 18, 9 AM $ 0.00137
+0.00%
$ 1.21 million $ 1,102
Mar 18, 8 AM $ 0.00137
+0.00%
$ 1.21 million $ 1,129
Mar 17, 6 PM $ 0.00139
+0.00%
$ 1.23 million $ 997
Mar 17, 5 PM $ 0.00139
+0.00%
$ 1.22 million $ 957
Mar 17, 4 PM $ 0.00138
+0.00%
$ 1.22 million $ 939
Mar 17, 3 PM $ 0.0014
+0.05%
$ 1.23 million $ 938
Mar 17, 2 PM $ 0.00139
-0.39%
$ 1.23 million $ 931
Mar 17, 12 PM $ 0.00139
+0.25%
$ 1.23 million $ 743
Mar 17, 11 AM $ 0.00139
+0.52%
$ 1.22 million $ 656
Mar 17, 10 AM $ 0.00138
+1.22%
$ 1.22 million $ 621
Mar 17, 7 AM $ 0.00137
+0.00%
$ 1.2 million $ 114
Mar 17, 12 AM $ 0.00139
+0.13%
$ 1.22 million $ 205
Mar 16, 11 PM $ 0.00138
+0.00%
$ 1.22 million $ 204
Mar 16, 9 PM $ 0.00139
+1.68%
$ 1.23 million $ 166