TOKEN6900 Historical Data

T6900 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00207
-0.06%
$ 1.83 million $ 7,008
Dec 7, 11 AM $ 0.00207
+0.00%
$ 1.82 million $ 6,901
Dec 7, 10 AM $ 0.00206
+0.00%
$ 1.82 million $ 6,856
Dec 6, 11 PM $ 0.00207
-0.21%
$ 1.83 million $ 6,479
Dec 6, 10 PM $ 0.00208
-0.30%
$ 1.84 million $ 5,984
Dec 6, 9 PM $ 0.00209
-0.07%
$ 1.84 million $ 5,604
Dec 6, 8 PM $ 0.00209
+0.04%
$ 1.84 million $ 5,532
Dec 6, 7 PM $ 0.00209
+0.00%
$ 1.84 million $ 5,348
Dec 6, 4 PM $ 0.00209
+0.00%
$ 1.84 million $ 5,249
Dec 6, 1 PM $ 0.00209
-0.53%
$ 1.85 million $ 5,215
Dec 6, 12 PM $ 0.00211
+0.02%
$ 1.86 million $ 5,254
Dec 6, 8 AM $ 0.0021
+0.00%
$ 1.85 million $ 5,207
Dec 6, 7 AM $ 0.0021
-0.30%
$ 1.86 million $ 5,172
Dec 6, 2 AM $ 0.00209
-0.32%
$ 1.84 million $ 5,018
Dec 6, 12 AM $ 0.00209
+0.00%
$ 1.85 million $ 4,894
Dec 5, 10 PM $ 0.0021
-0.09%
$ 1.85 million $ 4,692
Dec 5, 9 PM $ 0.0021
+0.00%
$ 1.86 million $ 4,681
Dec 5, 8 PM $ 0.00211
-0.06%
$ 1.86 million $ 4,679
Dec 5, 6 PM $ 0.0021
+0.00%
$ 1.85 million $ 4,794
Dec 5, 4 PM $ 0.00218
+0.00%
$ 1.92 million $ 4,750
Dec 5, 3 PM $ 0.00218
+0.88%
$ 1.92 million $ 4,703
Dec 5, 1 PM $ 0.00218
-1.63%
$ 1.92 million $ 4,681
Dec 5, 12 PM $ 0.00222
-0.36%
$ 1.97 million $ 3,863
Dec 5, 6 AM $ 0.00226
+0.29%
$ 2 million $ 2,589
Dec 5, 3 AM $ 0.00228
-0.05%
$ 2.01 million $ 2,591
Dec 4, 8 PM $ 0.00214
+0.36%
$ 1.89 million $ 403
Dec 4, 7 PM $ 0.00213
+0.71%
$ 1.88 million $ 316
Dec 4, 5 PM $ 0.00218
+0.00%
$ 1.92 million $ 110
Dec 4, 4 PM $ 0.00218
-0.52%
$ 1.92 million $ 89
Dec 4, 2 PM $ 0.00217
+0.38%
$ 1.92 million $ 36,262
Dec 4, 1 PM $ 0.00216
-0.38%
$ 1.91 million $ 36,191
Dec 4, 12 PM $ 0.00217
-0.07%
$ 1.92 million $ 36,207
Dec 4, 10 AM $ 0.00218
+1.63%
$ 1.93 million $ 35,711
Dec 4, 8 AM $ 0.00214
-0.44%
$ 1.88 million $ 34,810
Dec 4, 12 AM $ 0.00214
-0.27%
$ 1.89 million $ 34,726
Dec 3, 11 PM $ 0.00214
+0.00%
$ 1.89 million $ 34,043
Dec 3, 8 PM $ 0.00211
+0.14%
$ 1.86 million $ 33,975
Dec 3, 5 PM $ 0.0021
+0.00%
$ 1.85 million $ 33,551
Dec 3, 3 PM $ 0.00209
+0.00%
$ 1.84 million $ 33,471
Dec 3, 1 PM $ 0.00208
+0.26%
$ 1.84 million $ 32,999
Dec 3, 7 AM $ 0.00207
+0.08%
$ 1.83 million $ 32,817
Dec 3, 3 AM $ 0.00209
+0.00%
$ 1.85 million $ 31,984
Dec 3, 1 AM $ 0.00207
+0.00%
$ 1.83 million $ 31,828
Dec 3, 12 AM $ 0.00206
+1.78%
$ 1.82 million $ 31,118
Dec 2, 11 PM $ 0.00205
+0.00%
$ 1.8 million $ 30,874
Dec 2, 10 PM $ 0.00207
+0.79%
$ 1.83 million $ 30,181
Dec 2, 9 PM $ 0.00205
+0.34%
$ 1.81 million $ 30,063
Dec 2, 8 PM $ 0.00206
-0.91%
$ 1.81 million $ 30,197
Dec 2, 7 PM $ 0.00208
+0.00%
$ 1.83 million $ 29,974
Dec 2, 5 PM $ 0.00207
-0.06%
$ 1.82 million $ 29,983