TOKEN6900 Historical Data

T6900 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00139
+1.68%
$ 1.23 million $ 166
Mar 16, 6 PM $ 0.00136
+0.00%
$ 1.2 million $ 25
Mar 16, 3 AM $ 0.00129
+2.34%
$ 1.14 million $ 1,397
Mar 14, 11 PM $ 0.0012
+0.00%
$ 1.06 million $ 569
Mar 14, 10 PM $ 0.00121
-0.14%
$ 1.07 million $ 529
Mar 14, 5 PM $ 0.00121
+0.00%
$ 1.07 million $ 437
Mar 14, 4 PM $ 0.00121
+0.00%
$ 1.07 million $ 410
Mar 14, 7 AM $ 0.00121
+0.00%
$ 1.07 million $ 335
Mar 13, 7 PM $ 0.00125
+0.00%
$ 1.1 million $ 781
Mar 13, 6 AM $ 0.00125
+0.60%
$ 1.1 million $ 473
Mar 12, 10 PM $ 0.0012
-0.03%
$ 1.06 million $ 468
Mar 12, 4 PM $ 0.00119
+0.00%
$ 1.05 million $ 284
Mar 9, 8 PM $ 0.00116
+0.00%
$ 1.03 million $ 1,309
Mar 9, 4 PM $ 0.00116
+0.00%
$ 1.03 million $ 1,283
Mar 8, 8 AM $ 0.00113
+0.00%
$ 994,905 $ 882
Mar 7, 12 PM $ 0.00114
+0.00%
$ 1.01 million $ 647
Mar 7, 10 AM $ 0.00114
+0.00%
$ 1.01 million $ 571
Mar 7, 7 AM $ 0.00113
-0.32%
$ 1 million $ 537
Mar 6, 1 PM $ 0.0012
+0.00%
$ 1.06 million $ 74
Mar 6, 12 PM $ 0.00121
+0.00%
$ 1.06 million $ 59
Mar 6, 11 AM $ 0.00121
+0.00%
$ 1.07 million $ 29
Mar 5, 9 PM $ 0.00122
+0.00%
$ 1.07 million $ 341
Mar 5, 8 PM $ 0.00121
+0.37%
$ 1.07 million $ 339
Mar 5, 6 PM $ 0.0012
+0.00%
$ 1.06 million $ 269
Mar 5, 3 PM $ 0.00124
+0.00%
$ 1.1 million $ 106
Mar 5, 2 PM $ 0.00124
+0.28%
$ 1.09 million $ 99
Mar 5, 1 PM $ 0.00124
-0.27%
$ 1.09 million $ 90
Mar 4, 11 PM $ 0.00125
+0.00%
$ 1.1 million $ 915
Mar 4, 6 PM $ 0.00126
+0.01%
$ 1.11 million $ 893
Mar 4, 5 PM $ 0.00126
+0.00%
$ 1.11 million $ 860
Mar 4, 5 AM $ 0.00112
+0.00%
$ 989,569 $ 194
Mar 3, 7 PM $ 0.00114
+0.00%
$ 1 million $ 168
Mar 3, 6 PM $ 0.00114
+0.19%
$ 1 million $ 154
Mar 3, 7 AM $ 0.00115
+0.00%
$ 1.01 million $ 1,226
Mar 3, 6 AM $ 0.00114
+0.00%
$ 1 million $ 1,028
Mar 2, 7 PM $ 0.00117
+0.00%
$ 1.03 million $ 959
Mar 2, 5 PM $ 0.00119
+0.00%
$ 1.05 million $ 591
Mar 2, 2 PM $ 0.00114
+0.00%
$ 1.01 million $ 99
Mar 2, 12 PM $ 0.00115
+0.00%
$ 1.02 million $ 96
Mar 1, 5 PM $ 0.00116
-2.02%
$ 1.02 million $ 2,960
Mar 1, 10 AM $ 0.00117
+0.00%
$ 1.03 million $ 2,847
Mar 1, 9 AM $ 0.00117
-1.18%
$ 1.03 million $ 2,749
Feb 28, 9 PM $ 0.00109
-0.37%
$ 958,139 $ 684
Feb 28, 8 PM $ 0.00109
+0.00%
$ 961,846 $ 688
Feb 28, 1 PM $ 0.00105
-0.95%
$ 922,191 $ 487
Feb 28, 12 PM $ 0.00106
+0.00%
$ 931,443 $ 243
Feb 28, 11 AM $ 0.00106
+0.01%
$ 932,946 $ 242
Feb 27, 8 PM $ 0.00109
+0.25%
$ 958,709 $ 1,587
Feb 27, 7 PM $ 0.00109
+0.50%
$ 957,416 $ 1,571
Feb 27, 6 PM $ 0.00108
+0.20%
$ 956,166 $ 1,440