TOKEN6900 Historical Data

T6900 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00207
-0.82%
$ 1.82 million $ 30,200
Dec 2, 2 PM $ 0.00197
+0.10%
$ 1.74 million $ 28,276
Dec 2, 1 PM $ 0.00197
+0.00%
$ 1.74 million $ 27,729
Dec 2, 9 AM $ 0.00194
+0.36%
$ 1.71 million $ 27,762
Dec 2, 8 AM $ 0.00197
+1.42%
$ 1.74 million $ 27,291
Dec 2, 7 AM $ 0.00194
+0.00%
$ 1.71 million $ 26,729
Dec 2, 3 AM $ 0.00193
+0.00%
$ 1.71 million $ 26,584
Dec 2, 1 AM $ 0.00193
+0.00%
$ 1.7 million $ 26,454
Dec 2, 12 AM $ 0.00192
+0.00%
$ 1.7 million $ 26,523
Dec 1, 11 PM $ 0.00193
-0.29%
$ 1.7 million $ 26,594
Dec 1, 10 PM $ 0.00191
+0.00%
$ 1.69 million $ 26,024
Dec 1, 9 PM $ 0.00191
-0.08%
$ 1.68 million $ 26,044
Dec 1, 7 PM $ 0.00188
+0.11%
$ 1.66 million $ 25,558
Dec 1, 6 PM $ 0.00188
+0.12%
$ 1.66 million $ 25,486
Dec 1, 5 PM $ 0.00188
+0.16%
$ 1.65 million $ 25,397
Dec 1, 4 PM $ 0.00187
+0.00%
$ 1.65 million $ 26,682
Dec 1, 3 PM $ 0.00197
-0.84%
$ 1.74 million $ 26,108
Dec 1, 2 PM $ 0.00199
-0.48%
$ 1.75 million $ 25,823
Dec 1, 1 PM $ 0.002
+0.23%
$ 1.76 million $ 26,054
Dec 1, 10 AM $ 0.00201
+0.31%
$ 1.77 million $ 26,019
Dec 1, 7 AM $ 0.00199
+0.00%
$ 1.76 million $ 25,803
Dec 1, 6 AM $ 0.002
+0.00%
$ 1.76 million $ 25,922
Dec 1, 2 AM $ 0.00201
+0.00%
$ 1.77 million $ 25,652
Dec 1, 1 AM $ 0.00201
-1.15%
$ 1.77 million $ 25,892
Nov 30, 11 PM $ 0.00232
-1.54%
$ 2.04 million $ 26,070
Nov 30, 10 PM $ 0.00235
-0.21%
$ 2.08 million $ 25,813
Nov 30, 9 PM $ 0.00236
-0.35%
$ 2.08 million $ 25,741
Nov 30, 8 PM $ 0.00237
-0.25%
$ 2.09 million $ 25,807
Nov 30, 7 PM $ 0.00237
+0.00%
$ 2.09 million $ 25,652
Nov 30, 6 PM $ 0.00238
+0.00%
$ 2.1 million $ 25,563
Nov 30, 5 PM $ 0.00237
+0.00%
$ 2.09 million $ 25,268
Nov 30, 4 PM $ 0.00236
+0.00%
$ -- $ 25,222
Nov 30, 3 PM $ 0.00236
-0.68%
$ 2.08 million $ 25,286
Nov 30, 2 PM $ 0.00238
+0.00%
$ 2.1 million $ 25,148
Nov 30, 1 PM $ 0.00237
+0.14%
$ 2.09 million $ 25,110
Nov 30, 12 PM $ 0.00236
-0.39%
$ 2.08 million $ 25,016
Nov 30, 11 AM $ 0.00238
+0.00%
$ 2.1 million $ 24,867
Nov 30, 10 AM $ 0.00238
-0.05%
$ 2.1 million $ 24,855
Nov 30, 7 AM $ 0.00244
+0.04%
$ 2.15 million $ 24,361
Nov 30, 6 AM $ 0.00246
+0.00%
$ 2.17 million $ 24,176
Nov 30, 5 AM $ 0.00247
+0.00%
$ 2.18 million $ 24,016
Nov 30, 3 AM $ 0.00245
-0.82%
$ 2.17 million $ 24,201
Nov 30, 2 AM $ 0.00248
+0.00%
$ 2.19 million $ 23,675
Nov 30, 12 AM $ 0.00242
+0.27%
$ 2.13 million $ 22,871
Nov 29, 11 PM $ 0.00242
+0.06%
$ 2.13 million $ 22,820
Nov 29, 10 PM $ 0.00242
-0.35%
$ 2.13 million $ 22,829
Nov 29, 9 PM $ 0.00242
+0.00%
$ 2.14 million $ 22,747
Nov 29, 7 PM $ 0.00242
+0.18%
$ 2.14 million $ 22,692
Nov 29, 6 PM $ 0.0024
-0.54%
$ 2.12 million $ 22,352
Nov 29, 5 PM $ 0.0024
+0.00%
$ 2.12 million $ 21,874