TOKEN6900 Historical Data

T6900 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0024
-0.22%
$ 2.12 million $ 21,921
Nov 29, 3 PM $ 0.0024
+0.08%
$ 2.12 million $ 21,811
Nov 29, 2 PM $ 0.0024
+0.00%
$ 2.12 million $ 21,408
Nov 29, 12 PM $ 0.00236
+0.00%
$ 2.09 million $ 20,738
Nov 29, 11 AM $ 0.00237
+0.34%
$ 2.09 million $ 20,582
Nov 29, 10 AM $ 0.00237
+0.00%
$ 2.09 million $ 20,410
Nov 29, 8 AM $ 0.00237
+0.00%
$ 2.09 million $ 20,342
Nov 29, 7 AM $ 0.00237
+0.00%
$ 2.09 million $ 20,461
Nov 29, 6 AM $ 0.00239
-0.18%
$ 2.11 million $ 20,499
Nov 29, 4 AM $ 0.00239
-0.10%
$ 2.11 million $ 20,248
Nov 29, 3 AM $ 0.0024
+0.06%
$ 2.11 million $ 20,238
Nov 29, 2 AM $ 0.00239
-0.29%
$ 2.11 million $ 20,271
Nov 29, 1 AM $ 0.0024
+0.00%
$ 2.12 million $ 20,103
Nov 29, 12 AM $ 0.0024
+0.06%
$ 2.12 million $ 20,090
Nov 28, 10 PM $ 0.00243
-0.83%
$ 2.14 million $ 19,765
Nov 28, 9 PM $ 0.00245
-0.51%
$ 2.16 million $ 19,832
Nov 28, 8 PM $ 0.00247
+2.71%
$ 2.18 million $ 19,708
Nov 28, 7 PM $ 0.0024
+0.55%
$ 2.12 million $ 18,173
Nov 28, 6 PM $ 0.0024
+0.08%
$ 2.11 million $ 18,144
Nov 28, 5 PM $ 0.0024
-0.20%
$ 2.11 million $ 17,862
Nov 28, 4 PM $ 0.00242
-0.47%
$ 2.14 million $ 17,913
Nov 28, 3 PM $ 0.00245
+0.74%
$ 2.16 million $ 18,028
Nov 28, 2 PM $ 0.0024
-1.99%
$ 2.11 million $ 17,290
Nov 28, 1 PM $ 0.00245
+0.53%
$ 2.15 million $ 16,617
Nov 28, 12 PM $ 0.00243
-0.82%
$ 2.15 million $ 16,417
Nov 28, 11 AM $ 0.00247
-0.12%
$ 2.18 million $ 16,178
Nov 28, 10 AM $ 0.00251
-0.30%
$ 2.21 million $ 15,761
Nov 28, 9 AM $ 0.00252
+0.00%
$ 2.22 million $ 15,456
Nov 28, 8 AM $ 0.00247
-0.50%
$ 2.18 million $ 15,456
Nov 28, 7 AM $ 0.00249
+0.36%
$ 2.2 million $ 15,298
Nov 28, 6 AM $ 0.00253
-1.14%
$ 2.23 million $ 15,038
Nov 28, 5 AM $ 0.00256
+0.06%
$ 2.26 million $ 14,602
Nov 28, 4 AM $ 0.00257
+0.17%
$ 2.26 million $ 14,428
Nov 28, 3 AM $ 0.00256
+0.00%
$ 2.26 million $ 14,389
Nov 28, 2 AM $ 0.00257
+0.00%
$ 2.26 million $ 14,504
Nov 27, 10 PM $ 0.00261
+2.49%
$ 2.3 million $ 14,239
Nov 27, 9 PM $ 0.00255
+0.19%
$ 2.25 million $ 12,740
Nov 27, 8 PM $ 0.00251
+0.81%
$ 2.22 million $ 11,757
Nov 27, 6 PM $ 0.00249
+2.04%
$ 2.2 million $ 11,468
Nov 27, 5 PM $ 0.00243
-0.22%
$ 2.15 million $ 10,412
Nov 27, 4 PM $ 0.00244
+0.18%
$ 2.15 million $ 10,303
Nov 27, 3 PM $ 0.00243
+0.09%
$ 2.15 million $ 10,006
Nov 27, 2 PM $ 0.00243
+0.00%
$ 2.15 million $ 9,844
Nov 27, 9 AM $ 0.00248
-0.32%
$ 2.18 million $ 9,503
Nov 27, 8 AM $ 0.00249
-1.01%
$ 2.2 million $ 9,489
Nov 27, 7 AM $ 0.00251
+0.06%
$ 2.22 million $ 9,177
Nov 27, 5 AM $ 0.00252
+0.20%
$ 2.23 million $ 9,186
Nov 27, 4 AM $ 0.00252
-0.02%
$ 2.22 million $ 9,103
Nov 27, 1 AM $ 0.00252
-1.48%
$ 2.22 million $ 9,069
Nov 27, 12 AM $ 0.00253
-0.75%
$ 2.23 million $ 8,741