TOKEN6900 Historical Data

T6900 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000726
+0.35%
$ 639,983 $ 2,963
Feb 2, 11 AM $ 0.000715
+0.00%
$ 631,085 $ 2,883
Feb 2, 7 AM $ 0.000697
+0.73%
$ 615,225 $ 2,673
Feb 2, 2 AM $ 0.000686
-0.80%
$ 605,432 $ 3,247
Feb 1, 10 PM $ 0.000675
+0.41%
$ 595,413 $ 1,983
Feb 1, 9 PM $ 0.000674
-1.25%
$ 594,100 $ 1,856
Feb 1, 8 PM $ 0.000672
-0.34%
$ 592,543 $ 1,793
Feb 1, 7 PM $ 0.000674
+0.04%
$ 594,247 $ 836
Feb 1, 2 PM $ 0.000671
+0.00%
$ 592,080 $ 754
Feb 1, 1 PM $ 0.000678
+0.77%
$ 598,115 $ 413
Feb 1, 12 PM $ 0.000673
+0.16%
$ 593,554 $ 336
Feb 1, 4 AM $ 0.000683
+0.00%
$ 602,894 $ 262
Download