TOKEN6900 Historical Data

T6900 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00262
-0.30%
$ 2.31 million $ 7,651
Nov 26, 9 PM $ 0.00263
+0.24%
$ 2.32 million $ 7,518
Nov 26, 8 PM $ 0.00261
-0.94%
$ 2.3 million $ 7,371
Nov 26, 7 PM $ 0.00264
+0.10%
$ 2.33 million $ 7,059
Nov 26, 6 PM $ 0.00263
+0.75%
$ 2.32 million $ 6,987
Nov 26, 5 PM $ 0.00259
-3.46%
$ 2.29 million $ 6,364
Nov 26, 4 PM $ 0.00269
+2.02%
$ 2.38 million $ 4,339
Nov 26, 2 PM $ 0.00258
+0.00%
$ 2.28 million $ 2,239
Nov 26, 12 PM $ 0.00255
+0.48%
$ 2.25 million $ 2,237
Nov 26, 11 AM $ 0.00256
+0.00%
$ 2.26 million $ 1,454
Nov 26, 10 AM $ 0.00256
-0.07%
$ 2.26 million $ 1,402
Nov 26, 9 AM $ 0.00257
-0.42%
$ 2.26 million $ 1,110
Nov 26, 8 AM $ 0.00258
-1.53%
$ 2.28 million $ 979
Nov 26, 7 AM $ 0.00263
+0.66%
$ 2.32 million $ 574
Nov 26, 5 AM $ 0.0026
+0.07%
$ 2.29 million $ 11,662
Nov 26, 4 AM $ 0.00255
-0.33%
$ 2.25 million $ 9,476
Nov 26, 3 AM $ 0.00258
+0.16%
$ 2.28 million $ 9,523
Nov 25, 11 PM $ 0.00258
+4.04%
$ 2.28 million $ 9,258
Nov 25, 10 PM $ 0.00248
+0.65%
$ 2.19 million $ 5,385
Nov 25, 9 PM $ 0.00245
-0.62%
$ 2.16 million $ 5,034
Nov 25, 8 PM $ 0.00246
+0.00%
$ 2.17 million $ 4,859
Nov 25, 7 PM $ 0.00245
-0.28%
$ 2.16 million $ 4,804
Nov 25, 6 PM $ 0.00247
+0.39%
$ 2.18 million $ 4,697
Nov 25, 5 PM $ 0.00246
+1.03%
$ 2.17 million $ 4,611
Nov 25, 4 PM $ 0.00244
+1.34%
$ 2.15 million $ 4,238
Nov 25, 1 PM $ 0.00235
+0.00%
$ 2.07 million $ 1,842
Nov 25, 12 PM $ 0.00236
+1.33%
$ 2.09 million $ 1,576
Nov 25, 11 AM $ 0.00234
+0.00%
$ 2.06 million $ 556
Nov 25, 10 AM $ 0.00234
+0.19%
$ 2.06 million $ 465
Nov 25, 8 AM $ 0.00235
+0.00%
$ 2.08 million $ 454
Nov 25, 7 AM $ 0.00236
+0.00%
$ 2.08 million $ 313
Nov 24, 11 PM $ 0.00238
+0.06%
$ 2.1 million $ 78,534
Nov 24, 10 PM $ 0.00238
+0.00%
$ 2.1 million $ 78,729
Nov 24, 7 PM $ 0.00238
+0.66%
$ 2.1 million $ 78,063
Nov 24, 6 PM $ 0.00235
+1.88%
$ 2.07 million $ 77,500
Nov 24, 5 PM $ 0.00228
+2.81%
$ 2.01 million $ 72,452
Nov 24, 4 PM $ 0.00222
+0.69%
$ 1.95 million $ 69,997
Nov 24, 2 PM $ 0.00217
-0.70%
$ 1.91 million $ 69,412
Nov 24, 11 AM $ 0.00215
+0.00%
$ 1.9 million $ 68,398
Nov 24, 9 AM $ 0.00216
+0.00%
$ 1.91 million $ 68,818
Nov 24, 8 AM $ 0.00218
+0.00%
$ 1.92 million $ 68,953
Nov 24, 7 AM $ 0.00218
+0.00%
$ 1.93 million $ 51,822
Nov 23, 11 PM $ 0.00215
+0.00%
$ 1.9 million $ 69,160
Nov 23, 10 PM $ 0.00219
+0.02%
$ 1.93 million $ 68,921
Nov 23, 9 PM $ 0.00219
+0.25%
$ 1.93 million $ 68,706
Nov 23, 8 PM $ 0.00218
-0.32%
$ 1.93 million $ 68,601
Nov 23, 7 PM $ 0.00204
+0.44%
$ 1.8 million $ 61,193
Nov 23, 5 PM $ 0.002
+1.89%
$ 1.76 million $ 58,707
Nov 23, 3 PM $ 0.00197
-2.22%
$ 1.73 million $ 58,964
Nov 23, 1 PM $ 0.00202
+0.00%
$ 1.78 million $ 57,941