TOKEN6900 Historical Data

T6900 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.002
+0.00%
$ 1.77 million $ 57,699
Nov 23, 10 AM $ 0.002
-0.54%
$ 1.76 million $ 57,569
Nov 23, 9 AM $ 0.00201
+0.14%
$ 1.77 million $ 57,673
Nov 23, 8 AM $ 0.002
+0.43%
$ 1.76 million $ 57,073
Nov 23, 7 AM $ 0.00199
-1.25%
$ 1.75 million $ 57,112
Nov 23, 6 AM $ 0.00202
+0.33%
$ 1.78 million $ 57,222
Nov 23, 3 AM $ 0.002
-0.10%
$ 1.77 million $ 56,872
Nov 23, 2 AM $ 0.00198
+0.85%
$ 1.75 million $ 55,550
Nov 22, 6 PM $ 0.0014
+0.00%
$ 1.24 million $ 23,684
Nov 22, 5 PM $ 0.00141
+0.15%
$ 1.24 million $ 23,569
Nov 22, 4 PM $ 0.00135
+0.00%
$ 1.19 million $ 21,438
Nov 22, 2 PM $ 0.00134
+4.80%
$ 1.19 million $ 21,498
Nov 22, 1 PM $ 0.00129
+0.16%
$ 1.14 million $ 18,625
Nov 22, 12 PM $ 0.00129
-0.19%
$ 1.14 million $ 18,606
Nov 22, 9 AM $ 0.0013
+0.00%
$ 1.15 million $ 18,823
Nov 22, 6 AM $ 0.00132
+0.00%
$ 1.16 million $ 18,470
Nov 22, 2 AM $ 0.0013
+0.00%
$ 1.14 million $ 18,358
Nov 22, 1 AM $ 0.00132
+0.00%
$ 1.16 million $ 18,108
Nov 21, 11 PM $ 0.0013
+0.00%
$ 1.15 million $ 18,157
Nov 21, 10 PM $ 0.0013
+2.58%
$ 1.15 million $ 18,283
Nov 21, 9 PM $ 0.00126
+0.03%
$ 1.11 million $ 16,517
Nov 21, 7 PM $ 0.00127
+0.00%
$ 1.12 million $ 16,528
Nov 21, 6 PM $ 0.00126
+0.00%
$ 1.11 million $ 15,965
Nov 21, 4 PM $ 0.00122
+0.00%
$ 1.07 million $ 15,647
Nov 21, 3 PM $ 0.00123
+0.00%
$ 1.09 million $ 15,495
Nov 21, 1 PM $ 0.00122
+0.00%
$ 1.08 million $ 15,343
Nov 21, 12 PM $ 0.00121
+0.15%
$ 1.07 million $ 15,017
Nov 21, 10 AM $ 0.0012
-3.77%
$ 1.06 million $ 14,064
Nov 21, 9 AM $ 0.00127
-6.51%
$ 1.12 million $ 12,896
Nov 21, 8 AM $ 0.00136
+0.00%
$ 1.2 million $ 12,489
Nov 21, 7 AM $ 0.0014
+0.00%
$ 1.24 million $ 12,219
Nov 21, 6 AM $ 0.00142
+0.00%
$ 1.25 million $ 12,256
Nov 21, 5 AM $ 0.00143
+0.90%
$ 1.26 million $ 12,186
Nov 21, 4 AM $ 0.00142
+0.00%
$ 1.25 million $ 12,406
Nov 21, 2 AM $ 0.00147
-1.67%
$ 1.3 million $ 11,787
Nov 21, 1 AM $ 0.00152
+0.24%
$ 1.34 million $ 11,472
Nov 21, 12 AM $ 0.0015
+0.00%
$ 1.33 million $ 10,992
Nov 20, 7 PM $ 0.00149
+0.00%
$ 1.32 million $ 10,484
Nov 20, 5 PM $ 0.00151
+0.00%
$ 1.34 million $ 11,099
Nov 20, 1 PM $ 0.00165
-0.17%
$ 1.46 million $ 10,397
Nov 20, 12 PM $ 0.00164
+0.37%
$ 1.45 million $ 10,113
Nov 20, 10 AM $ 0.00164
-0.59%
$ 1.45 million $ 9,619
Nov 20, 6 AM $ 0.00165
-0.10%
$ 1.45 million $ 9,510
Nov 20, 5 AM $ 0.00165
+0.00%
$ 1.45 million $ 9,335
Nov 20, 4 AM $ 0.00164
-1.06%
$ 1.45 million $ 9,258
Nov 20, 3 AM $ 0.00166
+0.00%
$ 1.46 million $ 9,082
Nov 20, 1 AM $ 0.00165
+0.00%
$ 1.46 million $ 9,455
Nov 19, 6 PM $ 0.00168
+0.00%
$ 1.48 million $ 1,799
Nov 19, 4 PM $ 0.00176
+0.00%
$ 1.55 million $ 1,532
Nov 19, 3 PM $ 0.00176
-0.91%
$ 1.55 million $ 1,385