TOKEN6900 Historical Data

T6900 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000983
+0.00%
$ -- $ 1,184
Feb 24, 2026 $ 0.00089
+0.00%
$ 784,919 $ 1,261
Feb 23, 2026 $ 0.000889
-0.38%
$ 784,283 $ 1,839
Feb 22, 2026 $ 0.00094
+0.00%
$ -- $ 190
Feb 20, 2026 $ 0.00093
+0.00%
$ -- $ 228
Feb 19, 2026 $ 0.000942
+0.00%
$ -- $ 85
Feb 18, 2026 $ 0.000962
-0.13%
$ -- $ 257
Feb 17, 2026 $ 0.000955
+0.73%
$ -- $ 40
Feb 16, 2026 $ 0.00096
+1.58%
$ -- $ 22
Feb 15, 2026 $ 0.000932
-6.00%
$ 822,166 $ 1,188
Feb 14, 2026 $ 0.000966
+9.70%
$ 852,477 $ 4,957
Feb 13, 2026 $ 0.000879
+5.31%
$ 775,182 $ 476
Feb 12, 2026 $ 0.00083
-4.38%
$ 732,175 $ 195
Feb 11, 2026 $ 0.000867
+3.26%
$ 765,021 $ 1,672
Feb 10, 2026 $ 0.000832
-20.55%
$ 733,981 $ 8,095
Feb 9, 2026 $ 0.00105
-11.11%
$ 930,504 $ 1,289
Feb 8, 2026 $ 0.00121
+8.47%
$ 1.07 million $ 15,416
Feb 7, 2026 $ 0.000878
+2.44%
$ 774,792 $ 1,680
Feb 6, 2026 $ 0.00086
+26.38%
$ 758,378 $ 28,004
Feb 5, 2026 $ 0.000558
+0.00%
$ 492,313 $ 2,044
Feb 4, 2026 $ 0.00061
-8.13%
$ 538,477 $ 937
Feb 3, 2026 $ 0.000688
-3.21%
$ 606,489 $ 3,125
Feb 2, 2026 $ 0.000742
+7.28%
$ -- $ 3,278
Feb 1, 2026 $ 0.000675
-1.24%
$ 595,413 $ 1,983
Jan 31, 2026 $ 0.000674
-9.40%
$ 594,720 $ 471
Jan 30, 2026 $ 0.000786
+2.27%
$ -- $ 5,936
Jan 29, 2026 $ 0.00108
+0.00%
$ -- $ 6,786
Jan 28, 2026 $ 0.00108
-13.49%
$ 955,313 $ 6,539
Jan 27, 2026 $ 0.00126
-6.22%
$ 1.11 million $ 3,995
Jan 26, 2026 $ 0.00138
+1.94%
$ -- $ 741
Jan 25, 2026 $ 0.00134
-5.86%
$ 1.18 million $ 6,174
Jan 24, 2026 $ 0.00142
-9.31%
$ 1.25 million $ 6,266
Jan 23, 2026 $ 0.00162
+0.59%
$ 1.42 million $ 779
Jan 22, 2026 $ 0.00164
-0.40%
$ 1.45 million $ 2,236
Jan 21, 2026 $ 0.00159
+15.13%
$ 1.4 million $ 6,437
Jan 20, 2026 $ 0.00139
-7.32%
$ 1.23 million $ 576
Jan 19, 2026 $ 0.00149
-6.84%
$ 1.31 million $ 6,873
Jan 18, 2026 $ 0.00162
-6.50%
$ 1.43 million $ 4,155
Jan 17, 2026 $ 0.00173
-0.28%
$ 1.52 million $ 1,418
Jan 16, 2026 $ 0.00177
-0.70%
$ 1.56 million $ 463
Jan 15, 2026 $ 0.00181
+2.05%
$ -- $ 493
Jan 14, 2026 $ 0.0018
-4.92%
$ 1.59 million $ 2,860
Jan 13, 2026 $ 0.00182
+2.33%
$ 1.6 million $ 777
Jan 12, 2026 $ 0.00178
-1.97%
$ -- $ 2,605
Jan 11, 2026 $ 0.00179
+0.12%
$ 1.58 million $ 2,576
Jan 10, 2026 $ 0.00179
-0.90%
$ 1.58 million $ 2,268
Jan 9, 2026 $ 0.0018
-1.35%
$ 1.59 million $ 2,088
Jan 8, 2026 $ 0.00183
-4.75%
$ 1.62 million $ 1,897
Jan 7, 2026 $ 0.0019
-6.65%
$ 1.68 million $ 2,353
Jan 6, 2026 $ 0.00207
-7.08%
$ 1.83 million $ 801