TOKEN6900 Historical Data

T6900 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.000483
+0.98%
$ 426,170 $ 83
Aug 5, 3 PM $ 0.000477
-0.04%
$ 420,745 $ 73
Aug 4, 7 PM $ 0.000476
+0.00%
$ 420,235 $ 46
Aug 4, 4 PM $ 0.000473
+0.00%
$ 417,553 $ 27
Aug 4, 2 PM $ 0.00047
+0.00%
$ 414,875 $ 17
Aug 4, 1 PM $ 0.000473
+0.04%
$ 417,404 $ 16
Aug 4, 7 AM $ 0.000468
+0.00%
$ 412,544 $ 525
Aug 4, 6 AM $ 0.00047
+0.00%
$ 414,439 $ 518
Aug 3, 12 PM $ 0.000465
+3.55%
$ 410,143 $ 128
Aug 3, 8 AM $ 0.000449
+0.00%
$ 395,677 $ 190
Aug 3, 3 AM $ 0.000454
-0.15%
$ 400,317 $ 170
Aug 2, 11 PM $ 0.000459
+0.00%
$ 404,969 $ 172
Aug 2, 9 PM $ 0.000462
+0.76%
$ 407,892 $ 132
Aug 2, 8 PM $ 0.000458
+0.00%
$ 403,643 $ 119
Aug 2, 5 PM $ 0.000454
+0.00%
$ 400,805 $ 115
Aug 2, 3 PM $ 0.000451
+0.00%
$ 398,134 $ 115
Aug 2, 1 PM $ 0.000451
+0.00%
$ 397,862 $ 212
Aug 2, 12 PM $ 0.000452
+0.00%
$ 398,664 $ 118
Aug 2, 9 AM $ 0.000458
+0.00%
$ 403,966 $ 103
Aug 2, 3 AM $ 0.000459
+0.00%
$ 404,953 $ 106
Aug 1, 3 PM $ 0.000458
+0.00%
$ 404,111 $ 695
Aug 1, 2 PM $ 0.000455
+0.03%
$ 401,065 $ 692
Aug 1, 3 AM $ 0.000453
+0.00%
$ 400,025 $ 1,373
Aug 1, 1 AM $ 0.000453
+0.05%
$ 399,749 $ 1,371
Jul 31, 6 PM $ 0.00045
+0.26%
$ 397,297 $ 742
Jul 31, 8 AM $ 0.000455
+0.00%
$ 401,459 $ 747
Jul 31, 5 AM $ 0.000459
+0.00%
$ 404,697 $ 745
Jul 31, 4 AM $ 0.000458
+0.00%
$ 404,362 $ 60
Jul 30, 11 PM $ 0.00046
+0.00%
$ 405,913 $ 61
Jul 30, 9 PM $ 0.000459
+0.22%
$ 404,864 $ 31
Jul 30, 8 PM $ 0.000458
-0.02%
$ 404,158 $ 26
Jul 30, 3 PM $ 0.000457
+0.00%
$ 403,429 $ 104
Jul 30, 1 AM $ 0.000457
+0.00%
$ 403,303 $ 175
Jul 29, 7 PM $ 0.000454
+0.00%
$ 400,388 $ 470
Jul 29, 5 PM $ 0.000454
+0.00%
$ 400,055 $ 390
Jul 29, 7 AM $ 0.000453
+0.00%
$ 399,820 $ 440
Jul 29, 6 AM $ 0.000452
+0.00%
$ 398,967 $ 426
Jul 29, 4 AM $ 0.00045
+0.00%
$ 396,565 $ 396
Jul 29, 3 AM $ 0.000451
-0.20%
$ 398,064 $ 391
Jul 29, 2 AM $ 0.000453
+0.00%
$ 399,742 $ 367
Jul 28, 11 PM $ 0.000456
+0.77%
$ 401,821 $ 362
Jul 28, 10 PM $ 0.000465
+0.00%
$ 410,492 $ 80
Jul 28, 7 PM $ 0.000463
+0.00%
$ 408,459 $ 125
Jul 28, 5 PM $ 0.000458
+0.00%
$ 404,375 $ 125
Jul 28, 3 PM $ 0.000462
+0.07%
$ 407,092 $ 123
Jul 28, 1 PM $ 0.000455
+0.00%
$ 400,914 $ 219
Jul 27, 9 PM $ 0.000469
+0.00%
$ 414,033 $ 308
Jul 27, 7 PM $ 0.000473
+0.06%
$ 417,093 $ 290
Jul 27, 5 PM $ 0.00047
+0.00%
$ 414,969 $ 316
Jul 27, 4 PM $ 0.00047
+0.05%
$ 414,295 $ 1,288