TOKEN6900 Historical Data

T6900 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00117
+0.00%
$ 1.03 million $ 5,074
Apr 6, 2 PM $ 0.00117
+3.68%
$ 1.03 million $ 4,853
Apr 5, 11 PM $ 0.00103
+0.00%
$ 912,581 $ 5,409
Apr 5, 8 PM $ 0.000955
+0.00%
$ 842,679 $ 3,058
Apr 5, 1 PM $ 0.000932
+0.00%
$ 822,176 $ 3,004
Apr 5, 12 PM $ 0.000978
-3.68%
$ 862,600 $ 2,061
Apr 5, 5 AM $ 0.00104
+0.00%
$ 913,507 $ 975
Apr 5, 3 AM $ 0.00104
-1.36%
$ 913,143 $ 803
Apr 4, 3 PM $ 0.00103
+0.00%
$ 907,879 $ 2,127
Apr 4, 5 AM $ 0.00103
+0.00%
$ 906,434 $ 2,517
Apr 3, 9 PM $ 0.00101
+0.00%
$ 888,609 $ 1,123
Apr 3, 6 PM $ 0.001
-1.24%
$ 885,174 $ 1,090
Apr 3, 4 PM $ 0.00103
+0.00%
$ 904,800 $ 434
Apr 3, 11 AM $ 0.00104
+0.00%
$ 913,621 $ 523
Apr 3, 4 AM $ 0.00105
+0.00%
$ 928,308 $ 179
Apr 2, 4 PM $ 0.00105
+0.00%
$ 927,524 $ 516
Apr 2, 3 PM $ 0.00105
+0.00%
$ 928,784 $ 519
Apr 2, 12 PM $ 0.00104
-0.35%
$ 913,155 $ 1,036
Apr 2, 9 AM $ 0.00105
+0.00%
$ 924,062 $ 980
Apr 1, 6 PM $ 0.00109
-0.30%
$ 962,794 $ 1,118
Apr 1, 2 PM $ 0.00108
-0.51%
$ 948,484 $ 717
Apr 1, 1 PM $ 0.0011
+0.00%
$ 974,101 $ 212
Mar 31, 8 PM $ 0.0011
+0.33%
$ 966,095 $ 871
Mar 31, 6 PM $ 0.00109
+0.00%
$ 965,224 $ 903
Mar 31, 10 AM $ 0.00106
+0.00%
$ 932,295 $ 920
Mar 31, 2 AM $ 0.00112
+0.00%
$ 988,336 $ 230
Mar 28, 11 PM $ 0.00109
+0.00%
$ 961,679 $ 651
Mar 28, 5 PM $ 0.00112
+0.00%
$ 987,547 $ 671
Mar 28, 8 AM $ 0.00112
+0.00%
$ 985,730 $ 506
Mar 27, 9 PM $ 0.00111
+0.00%
$ 981,223 $ 472
Mar 27, 8 PM $ 0.00113
+0.00%
$ -- $ 110
Mar 25, 9 PM $ 0.00123
+0.00%
$ 1.08 million $ 470
Mar 25, 4 PM $ 0.00122
+0.00%
$ 1.08 million $ 371
Mar 25, 6 AM $ 0.00121
-0.33%
$ 1.07 million $ 144
Mar 25, 2 AM $ 0.00121
+0.00%
$ 1.07 million $ 134
Mar 24, 4 PM $ 0.0012
-0.10%
$ 1.06 million $ 131
Mar 22, 5 PM $ 0.00115
+0.00%
$ 1.02 million $ 409
Mar 22, 4 PM $ 0.00115
+0.00%
$ 1.02 million $ 411
Mar 22, 1 PM $ 0.00116
+0.00%
$ 1.02 million $ 577
Mar 22, 11 AM $ 0.00115
-0.11%
$ 1.02 million $ 576
Mar 22, 10 AM $ 0.00116
+0.00%
$ 1.02 million $ 557
Mar 22, 9 AM $ 0.00116
+0.00%
$ 1.02 million $ 538
Mar 21, 9 PM $ 0.0012
+0.00%
$ 1.06 million $ 962
Mar 21, 7 AM $ 0.00122
+0.00%
$ 1.08 million $ 1,420
Mar 21, 6 AM $ 0.00122
-1.57%
$ 1.07 million $ 1,435
Mar 21, 5 AM $ 0.00124
+0.00%
$ 1.09 million $ 1,318
Mar 20, 8 PM $ 0.00123
+0.00%
$ 1.09 million $ 1,170
Mar 20, 9 AM $ 0.00125
-0.26%
$ 1.11 million $ 1,636
Mar 20, 8 AM $ 0.0013
+0.00%
$ 1.15 million $ 863
Mar 20, 6 AM $ 0.00128
+0.00%
$ -- $ 727