TOKEN6900 Historical Data

T6900 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00177
-3.69%
$ 1.61 million $ 1,308
Nov 19, 1 PM $ 0.00186
+0.00%
$ 1.64 million $ 125
Nov 19, 8 AM $ 0.00185
+0.00%
$ 1.64 million $ 1
Nov 19, 7 AM $ 0.00184
+0.00%
$ -- $ 43,054
Nov 19, 6 AM $ 0.00183
+0.17%
$ 1.61 million $ 43,054
Nov 19, 5 AM $ 0.0019
-0.85%
$ 1.67 million $ 43,552
Nov 19, 4 AM $ 0.00173
+3.80%
$ 1.52 million $ 24,858
Nov 19, 3 AM $ 0.00166
+0.00%
$ 1.47 million $ 23,543
Nov 19, 1 AM $ 0.00167
+0.00%
$ 1.48 million $ 23,452
Nov 18, 11 PM $ 0.00167
+0.00%
$ 1.48 million $ 23,264
Nov 18, 8 PM $ 0.00168
-0.49%
$ 1.48 million $ 23,346
Nov 18, 7 PM $ 0.0017
+0.52%
$ 1.5 million $ 23,399
Nov 18, 6 PM $ 0.00169
-0.14%
$ 1.49 million $ 23,261
Nov 18, 4 PM $ 0.00171
-0.16%
$ 1.5 million $ 22,818
Nov 18, 10 AM $ 0.00169
-0.18%
$ 1.49 million $ 21,933
Nov 18, 7 AM $ 0.00165
+0.54%
$ 1.46 million $ 21,160
Nov 18, 4 AM $ 0.00166
+0.00%
$ 1.47 million $ 21,265
Nov 18, 12 AM $ 0.00166
-0.03%
$ 1.47 million $ 21,214
Nov 17, 7 PM $ 0.00167
+0.00%
$ 1.47 million $ 21,148
Nov 17, 5 PM $ 0.00167
+0.00%
$ 1.47 million $ 19,786
Nov 17, 3 PM $ 0.00168
+0.00%
$ 1.48 million $ 19,864
Nov 17, 1 PM $ 0.0017
+0.00%
$ 1.5 million $ 19,828
Nov 17, 12 PM $ 0.0017
-0.94%
$ 1.5 million $ 19,840
Nov 17, 11 AM $ 0.0017
+0.00%
$ 1.5 million $ 19,242
Nov 17, 8 AM $ 0.00166
+0.00%
$ 1.46 million $ 15,547
Nov 17, 6 AM $ 0.0016
+0.00%
$ 1.41 million $ 12,940
Nov 17, 4 AM $ 0.00157
-0.08%
$ 1.39 million $ 12,476
Nov 16, 8 PM $ 0.00151
-0.24%
$ 1.33 million $ 11,392
Nov 16, 7 PM $ 0.00149
+1.73%
$ 1.31 million $ 10,416
Nov 16, 6 PM $ 0.00146
-7.76%
$ 1.29 million $ 10,493
Nov 16, 3 PM $ 0.00165
+0.11%
$ 1.45 million $ 8,745
Nov 16, 2 PM $ 0.00164
+0.28%
$ 1.44 million $ 8,656
Nov 16, 11 AM $ 0.00171
+0.00%
$ 1.51 million $ 8,075
Nov 16, 7 AM $ 0.0017
+0.00%
$ 1.5 million $ 7,827
Nov 16, 3 AM $ 0.00166
+0.00%
$ 1.46 million $ 7,579
Nov 16, 12 AM $ 0.00166
-0.37%
$ 1.46 million $ 7,143
Nov 15, 7 PM $ 0.00169
+0.00%
$ 1.49 million $ 7,164
Nov 15, 6 PM $ 0.00169
+0.50%
$ 1.49 million $ 7,103
Nov 15, 5 PM $ 0.00167
-4.09%
$ 1.47 million $ 6,973
Nov 15, 3 PM $ 0.00175
+0.00%
$ 1.55 million $ 5,087
Nov 15, 2 PM $ 0.00176
+0.36%
$ 1.55 million $ 5,043
Nov 15, 12 PM $ 0.00171
-0.17%
$ 1.51 million $ 4,396
Nov 15, 11 AM $ 0.00172
+0.23%
$ 1.51 million $ 4,385
Nov 15, 9 AM $ 0.00171
+0.24%
$ 1.51 million $ 4,352
Nov 15, 8 AM $ 0.00176
+0.00%
$ 1.55 million $ 3,637
Nov 15, 5 AM $ 0.00178
-0.01%
$ 1.57 million $ 3,219
Nov 14, 10 PM $ 0.00178
+0.71%
$ 1.57 million $ 3,180
Nov 14, 9 PM $ 0.00172
+1.03%
$ 1.52 million $ 2,145
Nov 14, 8 PM $ 0.0017
+0.43%
$ 1.5 million $ 1,994
Nov 14, 7 PM $ 0.00172
+0.00%
$ 1.52 million $ 2,029